Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block-Chain.com Historical Data

BC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2 $0.0018
+0.89%
$-- $0
Apr 25 $0.0183
+3.38%
$-- $0
Apr 18 $0.0177
-54.28%
$-- $2
Apr 11 $0.0182
-3.99%
$-- $0
Apr 4 $0.019
-19.72%
$-- $219
Mar 28 $0.0237
-31.44%
$-- $2,292
Mar 21 $0.0278
+2.41%
$-- $0
Mar 14 $0.00526
-22.75%
$-- $4
Mar 7 $0.00682
-1.94%
$-- $1
Feb 28 $0.00122
-59.49%
$-- $12
Feb 21 $0.00302
+58.39%
$-- $6
Feb 14 $0.00133
+4.01%
$-- $6
Jan 31 $0.0235
-5.13%
$-- $0
Jan 17 $0.0107
-1.32%
$-- $2
Jan 10 $0.0108
+0.24%
$-- $3
Jan 3 $0.00252
-8.56%
$-- $0
Dec 27 $0.00291
-4.67%
$-- $2
Dec 20 $0.00293
-8.79%
$-- $55
Dec 13 $0.0301
-3.61%
$-- $238
Nov 29 $0.00452
-29.98%
$-- $0
Nov 22 $0.0366
-2.37%
$-- $12
Nov 15 $0.0375
-8.58%
$-- $13
Nov 8 $0.041
-9.44%
$-- $260
Nov 1 $0.0049
-1.15%
$-- $0
Oct 25 $0.0438
+2.72%
$-- $51,944
Oct 18 $0.0426
+1.72%
$-- $76,189
Oct 11 $0.0418
+7.35%
$-- $34,701
Oct 4 $0.0365
+744.09%
$-- $128
Sep 27 $0.00431
-76.20%
$-- $89
Sep 20 $0.0181
+23.84%
$-- $264
Sep 13 $0.0146
+100.60%
$-- $41
Sep 6 $0.00545
-41.47%
$-- $11
Aug 30 $0.00956
-24.58%
$-- $34
Aug 23 $0.0127
-3.03%
$-- $12
Aug 16 $0.0326
+127.52%
$-- $5
Aug 9 $0.0294
+0.22%
$-- $1
Aug 2 $0.0131
-44.42%
$-- $8
Jul 26 $0.0237
+2.04%
$-- $4,099
Jul 19 $0.0234
+183.20%
$-- $3,002
Jul 12 $0.00827
-19.39%
$-- $0
Jul 5 $0.0106
+1.94%
$-- $10
Jun 28 $0.0125
+0.07%
$-- $0
Jun 21 $0.0125
-42.11%
$-- $13
Jun 14 $0.0109
+2.85%
$-- $0
Jun 7 $0.0105
-61.07%
$-- $24
May 31 $0.0258
+214.30%
$-- $1
May 24 $0.00778
-2.91%
$-- $1
May 17 $0.00801
-76.91%
$-- $129
May 10 $0.0347
+37.25%
$-- $209
May 3 $0.0253
+13.46%
$-- $100