Block-Chain.com Historical Data

BC Page 32
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $ 0.00247
+2.03%
$ 24,882 $ 0
May 7, 2019 $ 0.00243
+4.79%
$ 24,386 $ 0
May 6, 2019 $ 0.00231
-3.36%
$ 23,272 $ 0
May 5, 2019 $ 0.0024
-0.40%
$ 24,080 $ 1
May 4, 2019 $ 0.0024
+4.85%
$ 24,176 $ 0
May 3, 2019 $ 0.00229
+28.37%
$ 23,058 $ 0
May 2, 2019 $ 0.00179
+5.22%
$ 17,962 $ 1
May 1, 2019 $ 0.0017
-29.94%
$ 17,070 $ 7
Apr 30, 2019 $ 0.00242
-16.42%
$ 24,364 $ 2
Apr 29, 2019 $ 0.0029
+29.43%
$ 29,153 $ 2
Apr 28, 2019 $ 0.00223
-19.30%
$ 22,468 $ 0
Apr 27, 2019 $ 0.00277
+0.41%
$ 27,842 $ 0
Apr 26, 2019 $ 0.00276
+5.74%
$ 27,729 $ 8
Apr 25, 2019 $ 0.00261
-12.27%
$ 26,223 $ 17
Apr 24, 2019 $ 0.00297
-2.25%
$ 29,891 $ 2
Apr 23, 2019 $ 0.00304
+21.31%
$ 30,576 $ 6
Apr 22, 2019 $ 0.00251
-2.37%
$ 25,205 $ 1
Apr 21, 2019 $ 0.00257
-8.37%
$ 25,816 $ 0
Apr 20, 2019 $ 0.0028
-34.57%
$ 28,173 $ 1
Apr 19, 2019 $ 0.00428
+1.41%
$ 43,057 $ 12
Apr 18, 2019 $ 0.00422
+83.66%
$ 42,458 $ 56
Apr 17, 2019 $ 0.0023
+5.19%
$ 23,118 $ 0
Apr 16, 2019 $ 0.00114
+3.13%
$ 11,505 $ 0
Apr 15, 2019 $ 0.00111
-51.01%
$ 11,155 $ 0.1
Apr 14, 2019 $ 0.00227
+1.53%
$ 22,785 $ 0
Apr 13, 2019 $ 0.00223
+15.85%
$ 22,445 $ 2
Apr 12, 2019 $ 0.00193
+59.20%
$ 19,374 $ 9
Apr 11, 2019 $ 0.00121
-4.98%
$ 12,171 $ 0.1
Apr 10, 2019 $ 0.00127
-29.78%
$ 12,808 $ 2
Apr 9, 2019 $ 0.00181
+49.66%
$ 18,240 $ 0
Apr 8, 2019 $ 0.00121
-22.23%
$ 12,186 $ 0
Apr 7, 2019 $ 0.00156
+0.71%
$ 15,669 $ 0
Apr 6, 2019 $ 0.00118
+2.28%
$ 11,877 $ 0.01
Apr 5, 2019 $ 0.00116
+0.93%
$ 11,612 $ 0.01
Apr 4, 2019 $ 0.00148
-0.67%
$ 14,841 $ 1
Apr 3, 2019 $ 0.00149
-28.48%
$ 14,948 $ 17
Apr 2, 2019 $ 0.00208
+18.50%
$ 20,899 $ 0
Apr 1, 2019 $ 0.00175
-18.16%
$ 17,636 $ 3
Mar 31, 2019 $ 0.00214
+16.69%
$ 21,550 $ 16
Mar 30, 2019 $ 0.00184
+6.40%
$ 18,470 $ 44
Mar 29, 2019 $ 0.00173
-0.93%
$ 17,408 $ 0
Mar 28, 2019 $ 0.00175
-2.83%
$ 17,572 $ 3
Mar 27, 2019 $ 0.00176
-8.25%
$ 17,670 $ 7
Mar 26, 2019 $ 0.00192
-5.18%
$ 19,257 $ 1
Mar 25, 2019 $ 0.00202
-12.03%
$ 20,294 $ 1
Mar 24, 2019 $ 0.00229
+11.10%
$ 23,070 $ 0
Mar 23, 2019 $ 0.00207
-27.81%
$ 20,766 $ 6
Mar 22, 2019 $ 0.00286
+12.67%
$ 28,762 $ 171
Mar 21, 2019 $ 0.00254
-26.84%
$ 25,509 $ 3
Mar 20, 2019 $ 0.00347
-0.67%
$ 34,899 $ 0