Coinranking
Block-Chain.com Historical Data
BC
Page 32
| Date | | |
|---|---|---|
| May 8, 2019 | $ 0.00247 | +2.03% |
| May 7, 2019 | $ 0.00243 | +4.79% |
| May 6, 2019 | $ 0.00231 | -3.36% |
| May 5, 2019 | $ 0.0024 | -0.40% |
| May 4, 2019 | $ 0.0024 | +4.85% |
| May 3, 2019 | $ 0.00229 | +28.37% |
| May 2, 2019 | $ 0.00179 | +5.22% |
| May 1, 2019 | $ 0.0017 | -29.94% |
| Apr 30, 2019 | $ 0.00242 | -16.42% |
| Apr 29, 2019 | $ 0.0029 | +29.43% |
| Apr 28, 2019 | $ 0.00223 | -19.30% |
| Apr 27, 2019 | $ 0.00277 | +0.41% |
| Apr 26, 2019 | $ 0.00276 | +5.74% |
| Apr 25, 2019 | $ 0.00261 | -12.27% |
| Apr 24, 2019 | $ 0.00297 | -2.25% |
| Apr 23, 2019 | $ 0.00304 | +21.31% |
| Apr 22, 2019 | $ 0.00251 | -2.37% |
| Apr 21, 2019 | $ 0.00257 | -8.37% |
| Apr 20, 2019 | $ 0.0028 | -34.57% |
| Apr 19, 2019 | $ 0.00428 | +1.41% |
| Apr 18, 2019 | $ 0.00422 | +83.66% |
| Apr 17, 2019 | $ 0.0023 | +5.19% |
| Apr 16, 2019 | $ 0.00114 | +3.13% |
| Apr 15, 2019 | $ 0.00111 | -51.01% |
| Apr 14, 2019 | $ 0.00227 | +1.53% |
| Apr 13, 2019 | $ 0.00223 | +15.85% |
| Apr 12, 2019 | $ 0.00193 | +59.20% |
| Apr 11, 2019 | $ 0.00121 | -4.98% |
| Apr 10, 2019 | $ 0.00127 | -29.78% |
| Apr 9, 2019 | $ 0.00181 | +49.66% |
| Apr 8, 2019 | $ 0.00121 | -22.23% |
| Apr 7, 2019 | $ 0.00156 | +0.71% |
| Apr 6, 2019 | $ 0.00118 | +2.28% |
| Apr 5, 2019 | $ 0.00116 | +0.93% |
| Apr 4, 2019 | $ 0.00148 | -0.67% |
| Apr 3, 2019 | $ 0.00149 | -28.48% |
| Apr 2, 2019 | $ 0.00208 | +18.50% |
| Apr 1, 2019 | $ 0.00175 | -18.16% |
| Mar 31, 2019 | $ 0.00214 | +16.69% |
| Mar 30, 2019 | $ 0.00184 | +6.40% |
| Mar 29, 2019 | $ 0.00173 | -0.93% |
| Mar 28, 2019 | $ 0.00175 | -2.83% |
| Mar 27, 2019 | $ 0.00176 | -8.25% |
| Mar 26, 2019 | $ 0.00192 | -5.18% |
| Mar 25, 2019 | $ 0.00202 | -12.03% |
| Mar 24, 2019 | $ 0.00229 | +11.10% |
| Mar 23, 2019 | $ 0.00207 | -27.81% |
| Mar 22, 2019 | $ 0.00286 | +12.67% |
| Mar 21, 2019 | $ 0.00254 | -26.84% |
| Mar 20, 2019 | $ 0.00347 | -0.67% |