Block-Chain.com Historical Data

BC Page 34
Download
Date Close Price change Market cap Trading volume
Jan 28, 2019 $ 0.0026
-33.79%
$ 26,115 $ 7
Jan 27, 2019 $ 0.00392
-10.94%
$ 39,441 $ 3
Jan 26, 2019 $ 0.00441
+97.92%
$ 44,288 $ 3
Jan 25, 2019 $ 0.00223
-0.43%
$ 22,376 $ 0
Jan 24, 2019 $ 0.00224
+9.67%
$ 22,478 $ 3
Dec 18, 2018 $ 0.0304
+7.92%
$ 305,476 $ 1
Dec 17, 2018 $ 0.0282
+2.04%
$ 283,173 $ 14
Dec 16, 2018 $ 0.0276
+0.25%
$ 277,526 $ 3
Dec 15, 2018 $ 0.0275
-28.49%
$ 276,879 $ 3
Dec 14, 2018 $ 0.0385
-2.10%
$ 386,922 $ 4
Dec 13, 2018 $ 0.0393
-3.36%
$ 395,172 $ 0
Dec 12, 2018 $ 0.0407
+0.88%
$ 409,365 $ 0
Dec 11, 2018 $ 0.0404
-0.16%
$ 405,795 $ 0
Dec 10, 2018 $ 0.0404
-3.39%
$ 406,377 $ 4
Dec 9, 2018 $ 0.0419
+3.97%
$ 421,408 $ 0
Dec 8, 2018 $ 0.0403
+0.73%
$ 405,296 $ 5
Dec 7, 2018 $ 0.04
+18.91%
$ 402,586 $ 10
Dec 6, 2018 $ 0.0337
-7.09%
$ 338,945 $ 0
Dec 5, 2018 $ 0.0363
+15.91%
$ 364,758 $ 107
Dec 4, 2018 $ 0.0313
+9.10%
$ 314,920 $ 0.1
Dec 3, 2018 $ 0.0287
-6.12%
$ 288,666 $ 15
Dec 2, 2018 $ 0.0305
-1.57%
$ 306,193 $ 0
Dec 1, 2018 $ 0.0309
+4.39%
$ 310,902 $ 11
Nov 30, 2018 $ 0.0296
-0.42%
$ 298,047 $ 96
Nov 29, 2018 $ 0.151
+0.00%
$ 1.52 million $ 4,089
Nov 28, 2018 $ 0.149
+0.00%
$ 1.5 million $ 3,750
Nov 27, 2018 $ 0.166
+0.00%
$ 1.67 million $ 3,926
Nov 26, 2018 $ 0.118
+0.00%
$ 1.19 million $ 3,820
Nov 25, 2018 $ 0.0952
+0.00%
$ 957,337 $ 4,292
Nov 24, 2018 $ 0.083
+0.00%
$ 833,949 $ 4,307
Nov 23, 2018 $ 0.0519
+0.00%
$ 521,456 $ 4,525
Nov 22, 2018 $ 0.111
+0.00%
$ 1.12 million $ 4,500
Nov 21, 2018 $ 0.0405
+0.00%
$ 407,638 $ 4,634
Nov 20, 2018 $ 0.0364
+0.00%
$ 365,929 $ 5,282
Nov 19, 2018 $ 0.0396
+0.00%
$ 398,094 $ 5,598
Nov 18, 2018 $ 0.041
+0.00%
$ 411,706 $ 5,553
Nov 17, 2018 $ 0.107
+0.00%
$ 1.08 million $ 5,591
Nov 16, 2018 $ 0.139
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.181
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.189
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.244
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.155
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.226
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.204
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.241
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.25
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.201
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.201
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.188
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.148
+0.00%
$ -- $ 6,372