Coinranking
Block-Chain.com Historical Data
BC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26 | $0.0223 | +25.30% | ||
| Apr 19 | $0.0143 | -30.41% | ||
| Apr 12 | $0.0205 | -75.20% | ||
| Apr 5 | $0.0828 | -34.55% | ||
| Mar 29 | $0.127 | +739.08% | ||
| Mar 22 | $0.0151 | -81.52% | ||
| Mar 15 | $0.085 | +419.73% | ||
| Mar 8 | $0.0169 | -67.09% | ||
| Mar 1 | $0.0512 | +224.04% | ||
| Feb 22 | $0.0158 | -72.38% | ||
| Feb 15 | $0.0572 | +166.39% | ||
| Feb 8 | $0.0215 | -22.74% | ||
| Feb 1 | $0.019 | -5.97% | ||
| Jan 25 | $0.0294 | +93.10% | ||
| Jan 18 | $0.0158 | -3.35% | ||
| Jan 11 | $0.0161 | -1.73% | ||
| Jan 4 | $0.018 | +27.19% | ||
| Dec 28 | $0.0141 | -34.29% | ||
| Dec 21 | $0.0208 | -13.01% | ||
| Dec 14 | $0.0237 | +46.53% | ||
| Dec 7 | $0.014 | -10.29% | ||
| Nov 30 | $0.0156 | +17.81% | ||
| Nov 23 | $0.0133 | +1.53% | ||
| Nov 16 | $0.0131 | -17.29% | ||
| Nov 9 | $0.0158 | -28.60% | ||
| Nov 2 | $0.0221 | +64.31% | ||
| Oct 26 | $0.0135 | -4.25% | ||
| Oct 19 | $0.0141 | -1.40% | ||
| Oct 12 | $0.0143 | -50.45% | ||
| Oct 5 | $0.0288 | -3.37% | ||
| Sep 28 | $0.0298 | -1.64% | ||
| Sep 21 | $0.0303 | -38.14% | ||
| Sep 14 | $0.0489 | +24.05% | ||
| Sep 7 | $0.0394 | -2.44% | ||
| Aug 31 | $0.0404 | +58.67% | ||
| Aug 24 | $0.0255 | +8.66% | ||
| Aug 17 | $0.0235 | +233.88% | ||
| Aug 10 | $0.00702 | +0.16% | ||
| Aug 3 | $0.00701 | +40.48% | ||
| Jul 27 | $0.00499 | +14.03% | ||
| Jul 20 | $0.00437 | +10.18% | ||
| Jul 13 | $0.00397 | -1.05% | ||
| Jul 6 | $0.00401 | -16.99% | ||
| Jun 29 | $0.00483 | -2.29% | ||
| Jun 22 | $0.00494 | -19.61% | ||
| Jun 15 | $0.00615 | +113.48% | ||
| Jun 8 | $0.00322 | +1.86% | ||
| Jun 1 | $0.00314 | +6.90% | ||
| May 25 | $0.00294 | -1.61% | ||
| May 18 | $0.00299 | -34.36% | ||