Block-Chain.com Historical Data

BC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.000353
+0.02%
$ 3,552 $ 5
Nov 5, 2023 $ 0.000353
-0.34%
$ 3,553 $ 5
Nov 4, 2023 $ 0.000354
+1.47%
$ 3,562 $ 5
Nov 3, 2023 $ 0.00035
-0.50%
$ 3,514 $ 5
Nov 2, 2023 $ 0.000351
-1.13%
$ 3,528 $ 5
Nov 1, 2023 $ 0.000355
+2.38%
$ 3,569 $ 5
Oct 31, 2023 $ 0.000347
+0.41%
$ 3,486 $ 5
Oct 30, 2023 $ 0.000345
-0.05%
$ 3,473 $ 5
Oct 29, 2023 $ 0.000346
+1.28%
$ 3,476 $ 5
Oct 28, 2023 $ 0.000341
+0.70%
$ 3,432 $ 5
Oct 27, 2023 $ 0.000339
-0.77%
$ 3,409 $ 5
Oct 26, 2023 $ 0.000342
-0.89%
$ 3,436 $ 5
Oct 25, 2023 $ 0.000345
+1.60%
$ 3,466 $ 5
Oct 24, 2023 $ 0.000339
+2.87%
$ 3,408 $ 5
Oct 23, 2023 $ 0.000329
+9.85%
$ 3,307 $ 5
Oct 22, 2023 $ 0.000299
+0.14%
$ 3,010 $ 4
Oct 21, 2023 $ 0.000299
+0.74%
$ 3,005 $ 4
Oct 20, 2023 $ 0.000297
+3.52%
$ 2,982 $ 4
Oct 19, 2023 $ 0.000286
+0.93%
$ 2,880 $ 4
Oct 18, 2023 $ 0.000284
-0.29%
$ 2,853 $ 4
Oct 17, 2023 $ 0.000285
-0.21%
$ 2,862 $ 4
Oct 16, 2023 $ 0.000285
+4.85%
$ 2,869 $ 4
Oct 15, 2023 $ 0.000272
+0.82%
$ 2,735 $ 4
Oct 14, 2023 $ 0.00027
+0.17%
$ 2,712 $ 4
Oct 13, 2023 $ 0.000269
+0.26%
$ 2,707 $ 4
Oct 12, 2023 $ 0.000268
-0.23%
$ 2,698 $ 4
Oct 11, 2023 $ 0.000269
-2.05%
$ 2,701 $ 4
Oct 10, 2023 $ 0.000274
-0.92%
$ 2,758 $ 4
Oct 9, 2023 $ 0.000277
-0.01%
$ 2,783 $ 4
Oct 8, 2023 $ 0.000277
+0.02%
$ 2,783 $ 4
Oct 7, 2023 $ 0.000277
-0.90%
$ 2,784 $ 4
Oct 6, 2023 $ 0.000279
+1.79%
$ 2,809 $ 4
Oct 5, 2023 $ 0.000275
-1.22%
$ 2,761 $ 4
Oct 4, 2023 $ 0.000278
+1.37%
$ 2,795 $ 4
Oct 3, 2023 $ 0.000274
-0.42%
$ 2,756 $ 4
Oct 2, 2023 $ 0.000276
-1.08%
$ 2,775 $ 4
Oct 1, 2023 $ 0.000279
+3.38%
$ 2,805 $ 4
Sep 30, 2023 $ 0.00027
+0.26%
$ 2,713 $ 4
Sep 29, 2023 $ 0.000269
-0.40%
$ 2,706 $ 4
Sep 28, 2023 $ 0.00027
+2.55%
$ 2,717 $ 4
Sep 27, 2023 $ 0.000264
+0.57%
$ 2,650 $ 4
Sep 26, 2023 $ 0.000262
-0.44%
$ 2,634 $ 4
Sep 25, 2023 $ 0.000263
-0.46%
$ 2,646 $ 4
Sep 24, 2023 $ 0.000264
-1.03%
$ 2,658 $ 4
Sep 23, 2023 $ 0.000267
+0.25%
$ 2,686 $ 4
Sep 22, 2023 $ 0.000267
+0.14%
$ 2,680 $ 4
Sep 21, 2023 $ 0.000266
-1.99%
$ 2,675 $ 4
Sep 20, 2023 $ 0.000271
-0.35%
$ 2,729 $ 4
Sep 19, 2023 $ 0.000272
+1.53%
$ 2,739 $ 4
Sep 18, 2023 $ 0.000268
+0.44%
$ 2,696 $ 4