Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block-Chain.com Historical Data

BC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11 $0.00455
+57.33%
$-- $51
May 4 $0.00289
-7.04%
$-- $50
Apr 27 $0.00311
+9.47%
$-- $29
Apr 20 $0.00284
-5.28%
$-- $43
Apr 13 $0.003
+30.57%
$-- $50
Apr 6 $0.0023
+2.08%
$-- $9
Mar 30 $0.00212
+8.56%
$-- $10
Mar 23 $0.00195
+2.78%
$-- $17
Mar 16 $0.00206
+9.81%
$-- $10
Mar 9 $0.00188
-24.67%
$-- $14
Mar 2 $0.0025
-24.04%
$-- $7
Feb 24 $0.00356
-3.49%
$35,752 $8
Feb 17 $0.00368
-2.73%
$-- $5
Feb 10 $0.00398
-12.27%
$-- $33
Feb 3 $0.00454
-9.42%
$-- $17
Jan 27 $0.00501
+2.96%
$-- $1
Jan 20 $0.00442
+5.71%
$-- $27
Jan 13 $0.00418
+38.26%
$-- $47
Jan 6 $0.00302
-22.83%
$-- $54
Dec 30 $0.00391
-2.23%
$-- $10
Dec 23 $0.004
-9.71%
$-- $9
Dec 16 $0.00443
-12.75%
$-- $23
Dec 9 $0.00508
+1.62%
$-- $16
Dec 2 $0.005
+116.75%
$-- $38
Nov 25 $0.00231
+32.20%
$-- $3
Nov 18 $0.0016
+62.32%
$-- $27
Nov 11 $0.00176
-25.30%
$-- $0
Nov 4 $0.00236
-5.14%
$-- $1
Oct 28 $0.00249
-3.32%
$-- $1
Oct 21 $0.00257
+14.63%
$-- $9
Oct 14 $0.00224
-3.82%
$-- $6
Oct 7 $0.00233
-4.86%
$-- $9
Sep 30 $0.0023
-1.98%
$-- $22
Sep 23 $0.00235
-42.25%
$-- $5
Sep 16 $0.00399
-13.32%
$-- $8
Sep 9 $0.0046
-39.16%
$-- $22
Sep 2 $0.00757
+4.57%
$-- $6
Aug 26 $0.00726
+3.91%
$-- $13
Aug 19 $0.00698
-14.59%
$-- $19
Aug 12 $0.00818
-89.44%
$-- $368
Aug 5 $0.0774
+2.22K%
$-- $1,652
Jul 29 $0.00334
+18.83%
$-- $63
Jul 22 $0.00281
-54.55%
$-- $118
Jul 15 $0.00618
+103.32%
$-- $260
Jul 8 $0.00304
-45.99%
$-- $14
Jul 1 $0.00563
+18.63%
$-- $19
Jun 24 $0.00475
+59.31%
$-- $33
Jun 17 $0.00298
-43.79%
$-- $37
Jun 10 $0.0053
-10.06%
$-- $46
Jun 3 $0.00589
-2.98%
$-- $63