Block-Chain.com Historical Data

BC Page 6
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.00607
-30.52%
$ -- $ 91
May 20 $ 0.00874
+63.46%
$ -- $ 100
May 13 $ 0.00535
+236.54%
$ -- $ 67
May 6 $ 0.00159
-33.66%
$ -- $ 0
Apr 29 $ 0.0024
+6.90%
$ -- $ 13
Apr 22 $ 0.00223
-12.97%
$ -- $ 35
Apr 15 $ 0.00257
+13.38%
$ -- $ 69
Apr 8 $ 0.00227
+45.41%
$ -- $ 13
Apr 1 $ 0.00156
-27.29%
$ -- $ 21
Mar 25 $ 0.00214
-6.59%
$ -- $ 72
Mar 18 $ 0.00229
-33.90%
$ -- $ 188
Mar 11 $ 0.00346
-0.87%
$ -- $ 3
Mar 4 $ 0.0035
-19.43%
$ -- $ 78
Feb 25 $ 0.00434
+14.32%
$ -- $ 108
Feb 18 $ 0.0038
+46.49%
$ -- $ 31
Feb 11 $ 0.00259
-24.51%
$ -- $ 26
Feb 4 $ 0.00344
+3.61%
$ -- $ 3
Jan 28 $ 0.00332
-15.42%
$ -- $ 18
Jan 21 $ 0.00392
+92.44%
$ -- $ 10
Dec 17 $ 0.0304
+10.07%
$ -- $ 15
Dec 10 $ 0.0276
-34.03%
$ -- $ 13
Dec 3 $ 0.0419
+37.05%
$ -- $ 138
Nov 26 $ 0.0305
-74.24%
$ -- $ 15,692
Nov 19 $ 0.0952
+140.48%
$ -- $ 33,138
Nov 12 $ 0.041
-73.64%
$ 411,706 $ 42,015
Nov 5 $ 0.226
+19.97%
$ -- $ 45,118
Oct 29 $ 0.148
-25.97%
$ -- $ 44,615
Oct 22 $ 0.2
+34.04%
$ -- $ 45,386
Oct 15 $ 0.16
+25.78%
$ -- $ 45,526
Oct 8 $ 0.105
+18.52%
$ -- $ 18,818
Download