Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block-Chain.com Historical Data

BC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27 $0.00607
-30.52%
$-- $91
May 20 $0.00874
+63.46%
$-- $100
May 13 $0.00535
+236.54%
$-- $67
May 6 $0.00159
-33.66%
$-- $0
Apr 29 $0.0024
+6.90%
$-- $13
Apr 22 $0.00223
-12.97%
$-- $35
Apr 15 $0.00257
+13.38%
$-- $69
Apr 8 $0.00227
+45.41%
$-- $13
Apr 1 $0.00156
-27.29%
$-- $21
Mar 25 $0.00214
-6.59%
$-- $72
Mar 18 $0.00229
-33.90%
$-- $188
Mar 11 $0.00346
-0.87%
$-- $3
Mar 4 $0.0035
-19.43%
$-- $78
Feb 25 $0.00434
+14.32%
$-- $108
Feb 18 $0.0038
+46.49%
$-- $31
Feb 11 $0.00259
-24.51%
$-- $26
Feb 4 $0.00344
+3.61%
$-- $3
Jan 28 $0.00332
-15.42%
$-- $18
Jan 21 $0.00392
+92.44%
$-- $10
Dec 17 $0.0304
+10.07%
$-- $15
Dec 10 $0.0276
-34.03%
$-- $13
Dec 3 $0.0419
+37.05%
$-- $138
Nov 26 $0.0305
-74.24%
$-- $15,692
Nov 19 $0.0952
+140.48%
$-- $33,138
Nov 12 $0.041
-73.64%
$411,706 $42,015
Nov 5 $0.226
+19.97%
$-- $45,118
Oct 29 $0.148
-25.97%
$-- $44,615
Oct 22 $0.2
+34.04%
$-- $45,386
Oct 15 $0.16
+25.78%
$-- $45,526
Oct 8 $0.105
+18.52%
$-- $18,818
Download