Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block-Chain.com Historical Data

BC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2023 $0.000265
-0.16%
$2,663 $4
Jun 8, 2023 $0.000265
+0.67%
$2,667 $4
Jun 7, 2023 $0.000264
-3.19%
$2,650 $4
Jun 6, 2023 $0.000272
+5.58%
$2,735 $4
Jun 5, 2023 $0.000258
-5.16%
$2,591 $4
Jun 4, 2023 $0.000272
+0.12%
$2,732 $4
Jun 3, 2023 $0.000271
-0.47%
$2,727 $4
Jun 2, 2023 $0.000273
+1.59%
$2,740 $4
Jun 1, 2023 $0.000268
-1.38%
$2,697 $4
May 31, 2023 $0.000272
-1.83%
$2,735 $4
May 30, 2023 $0.000277
-0.15%
$2,786 $4
May 29, 2023 $0.000278
-1.61%
$2,791 $4
May 28, 2023 $0.000282
+3.30%
$2,840 $4
May 27, 2023 $0.000273
+1.81%
$2,749 $4
May 26, 2023 $0.000268
+1.11%
$2,699 $4
May 25, 2023 $0.000266
+0.16%
$2,669 $7
May 24, 2023 $0.000265
-2.75%
$2,664 $4
May 23, 2023 $0.000272
+1.32%
$2,739 $4
May 22, 2023 $0.000269
-0.29%
$2,704 $4
May 21, 2023 $0.00027
-1.78%
$2,712 $4
May 20, 2023 $0.000275
+1.98%
$2,761 $4
May 19, 2023 $0.000269
+0.21%
$2,707 $4
May 18, 2023 $0.000269
-2.01%
$2,701 $4
May 17, 2023 $0.000274
+1.35%
$2,756 $4
May 16, 2023 $0.00027
-0.94%
$2,718 $4
May 15, 2023 $0.000273
-1.56%
$2,745 $4
May 14, 2023 $0.000277
+0.54%
$2,787 $4
May 13, 2023 $0.000276
+2.69%
$2,774 $4
May 12, 2023 $0.000269
-0.86%
$2,701 $4
May 11, 2023 $0.000271
-1.96%
$2,726 $4
May 10, 2023 $0.000277
+0.07%
$2,783 $4
May 9, 2023 $0.000277
-0.08%
$2,781 $4
May 8, 2023 $0.000277
-3.40%
$2,785 $4
May 7, 2023 $0.000287
-0.86%
$2,884 $4
May 6, 2023 $0.00029
-1.90%
$2,911 $4
May 5, 2023 $0.000295
+2.19%
$2,967 $4
May 4, 2023 $0.000289
-0.94%
$2,903 $4
May 3, 2023 $0.000292
+1.29%
$2,931 $4
May 2, 2023 $0.000288
+2.31%
$2,892 $4
May 1, 2023 $0.000281
-4.41%
$2,827 $4
Apr 30, 2023 $0.000295
+0.04%
$2,962 $4
Apr 29, 2023 $0.000294
-0.04%
$2,958 $4
Apr 28, 2023 $0.000294
-0.20%
$2,959 $4
Apr 27, 2023 $0.000295
+3.73%
$2,965 $4
Apr 26, 2023 $0.000284
+0.23%
$2,855 $4
Apr 25, 2023 $0.000283
+2.82%
$2,850 $4
Apr 24, 2023 $0.000276
-1.33%
$2,772 $4
Apr 23, 2023 $0.00028
+0.33%
$2,811 $4
Apr 22, 2023 $0.000279
+2.16%
$2,803 $4
Apr 21, 2023 $0.000273
-3.85%
$2,745 $4