Block-Chain.com Historical Data

BC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.000265
-0.16%
$ 2,663 $ 4
Jun 8, 2023 $ 0.000265
+0.67%
$ 2,667 $ 4
Jun 7, 2023 $ 0.000264
-3.19%
$ 2,650 $ 4
Jun 6, 2023 $ 0.000272
+5.58%
$ 2,735 $ 4
Jun 5, 2023 $ 0.000258
-5.16%
$ 2,591 $ 4
Jun 4, 2023 $ 0.000272
+0.12%
$ 2,732 $ 4
Jun 3, 2023 $ 0.000271
-0.47%
$ 2,727 $ 4
Jun 2, 2023 $ 0.000273
+1.59%
$ 2,740 $ 4
Jun 1, 2023 $ 0.000268
-1.38%
$ 2,697 $ 4
May 31, 2023 $ 0.000272
-1.83%
$ 2,735 $ 4
May 30, 2023 $ 0.000277
-0.15%
$ 2,786 $ 4
May 29, 2023 $ 0.000278
-1.61%
$ 2,791 $ 4
May 28, 2023 $ 0.000282
+3.30%
$ 2,840 $ 4
May 27, 2023 $ 0.000273
+1.81%
$ 2,749 $ 4
May 26, 2023 $ 0.000268
+1.11%
$ 2,699 $ 4
May 25, 2023 $ 0.000266
+0.16%
$ 2,669 $ 7
May 24, 2023 $ 0.000265
-2.75%
$ 2,664 $ 4
May 23, 2023 $ 0.000272
+1.32%
$ 2,739 $ 4
May 22, 2023 $ 0.000269
-0.29%
$ 2,704 $ 4
May 21, 2023 $ 0.00027
-1.78%
$ 2,712 $ 4
May 20, 2023 $ 0.000275
+1.98%
$ 2,761 $ 4
May 19, 2023 $ 0.000269
+0.21%
$ 2,707 $ 4
May 18, 2023 $ 0.000269
-2.01%
$ 2,701 $ 4
May 17, 2023 $ 0.000274
+1.35%
$ 2,756 $ 4
May 16, 2023 $ 0.00027
-0.94%
$ 2,718 $ 4
May 15, 2023 $ 0.000273
-1.56%
$ 2,745 $ 4
May 14, 2023 $ 0.000277
+0.54%
$ 2,787 $ 4
May 13, 2023 $ 0.000276
+2.69%
$ 2,774 $ 4
May 12, 2023 $ 0.000269
-0.86%
$ 2,701 $ 4
May 11, 2023 $ 0.000271
-1.96%
$ 2,726 $ 4
May 10, 2023 $ 0.000277
+0.07%
$ 2,783 $ 4
May 9, 2023 $ 0.000277
-0.08%
$ 2,781 $ 4
May 8, 2023 $ 0.000277
-3.40%
$ 2,785 $ 4
May 7, 2023 $ 0.000287
-0.86%
$ 2,884 $ 4
May 6, 2023 $ 0.00029
-1.90%
$ 2,911 $ 4
May 5, 2023 $ 0.000295
+2.19%
$ 2,967 $ 4
May 4, 2023 $ 0.000289
-0.94%
$ 2,903 $ 4
May 3, 2023 $ 0.000292
+1.29%
$ 2,931 $ 4
May 2, 2023 $ 0.000288
+2.31%
$ 2,892 $ 4
May 1, 2023 $ 0.000281
-4.41%
$ 2,827 $ 4
Apr 30, 2023 $ 0.000295
+0.04%
$ 2,962 $ 4
Apr 29, 2023 $ 0.000294
-0.04%
$ 2,958 $ 4
Apr 28, 2023 $ 0.000294
-0.20%
$ 2,959 $ 4
Apr 27, 2023 $ 0.000295
+3.73%
$ 2,965 $ 4
Apr 26, 2023 $ 0.000284
+0.23%
$ 2,855 $ 4
Apr 25, 2023 $ 0.000283
+2.82%
$ 2,850 $ 4
Apr 24, 2023 $ 0.000276
-1.33%
$ 2,772 $ 4
Apr 23, 2023 $ 0.00028
+0.33%
$ 2,811 $ 4
Apr 22, 2023 $ 0.000279
+2.16%
$ 2,803 $ 4
Apr 21, 2023 $ 0.000273
-3.85%
$ 2,745 $ 4