Block-Chain.com Historical Data

BC
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.000976
+10.83%
$ -- $ 1,016
Apr 2024 $ 0.000882
-68.89%
$ 8,868 $ 730
Mar 2024 $ 0.00283
+386.82%
$ 28,478 $ 4,940
Feb 2024 $ 0.000583
+583.98%
$ 5,858 $ 468
Jan 2024 $ 0.0000852
-79.84%
$ 856 $ 1,521
Dec 2023 $ 0.000422
+12.00%
$ 4,251 $ 777
Nov 2023 $ 0.000377
+8.77%
$ 3,792 $ 154
Oct 2023 $ 0.000347
+28.48%
$ 3,486 $ 129
Sep 2023 $ 0.00027
+3.34%
$ 2,713 $ 111
Aug 2023 $ 0.000261
-10.67%
$ 2,625 $ 121
Jul 2023 $ 0.000292
-4.09%
$ 2,939 $ 130
Jun 2023 $ 0.000305
+12.10%
$ 3,065 $ 117
May 2023 $ 0.000272
-7.53%
$ 2,735 $ 124
Apr 2023 $ 0.000295
+3.29%
$ 2,962 $ 122
Mar 2023 $ 0.000285
+22.89%
$ 2,867 $ 109
Feb 2023 $ 0.000232
+0.30%
$ 2,330 $ 91
Jan 2023 $ 0.000231
+39.88%
$ 2,325 $ 88
Dec 2022 $ 0.000165
-3.64%
$ 1,662 $ 74
Nov 2022 $ 0.000172
-16.24%
$ 1,725 $ 87
Oct 2022 $ 0.000205
+5.42%
$ 2,059 $ 113
Sep 2022 $ 0.000194
-5.76%
$ 1,953 $ 100
Aug 2022 $ 0.000206
-81.74%
$ -- $ 62
Jul 2022 $ 0.00112
+7.94%
$ -- $ 2
Jun 2022 $ 0.00107
-31.57%
$ -- $ 1
May 2022 $ 0.00173
-2.85%
$ -- $ 2
Apr 2022 $ 0.0183
-97.99%
$ -- $ 462
Mar 2022 $ 0.911
+16,090.32%
$ -- $ 2,061
Feb 2022 $ 0.00562
-77.29%
$ -- $ 20
Jan 2022 $ 0.0107
+287.69%
$ -- $ 5
Dec 2021 $ 0.00291
-53.45%
$ -- $ 296
Nov 2021 $ 0.00627
+26.59%
$ -- $ 285
Oct 2021 $ 0.0438
+399.17%
$ -- $ 163,011
Sep 2021 $ 0.00875
-61.26%
$ -- $ 381
Aug 2021 $ 0.0226
-17.96%
$ -- $ 69
Jul 2021 $ 0.0275
+163.69%
$ -- $ 7,076
Jun 2021 $ 0.0125
+51.92%
$ -- $ 38
May 2021 $ 0.00778
-84.98%
$ -- $ 648
Apr 2021 $ 0.0518
+37.98%
$ -- $ 145,035
Mar 2021 $ 0.0053
-66.50%
$ -- $ 2.08 million
Feb 2021 $ 0.0158
-21.72%
$ -- $ 16,117
Jan 2021 $ 0.0294
+61.20%
$ -- $ 279
Dec 2020 $ 0.0183
-7.65%
$ -- $ 204
Nov 2020 $ 0.0135
+1.25%
$ -- $ 248
Oct 2020 $ 0.0141
-52.67%
$ -- $ 224
Sep 2020 $ 0.0297
+22.68%
$ -- $ 1,124
Aug 2020 $ 0.0243
+386.07%
$ -- $ 1,293
Jul 2020 $ 0.00499
+2.89%
$ -- $ 68
Jun 2020 $ 0.00497
+69.13%
$ -- $ 182
May 2020 $ 0.00294
+9.85%
$ -- $ 140
Apr 2020 $ 0.00267
+38.39%
$ -- $ 122
Download