Block-Chain.com Historical Data

BC
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.000976
+1.52%
$ -- $ 228
May 13 $ 0.00097
+8.89%
$ 9,668 $ 256
May 6 $ 0.000881
-5.28%
$ 8,965 $ 244
Apr 29 $ 0.000931
+1.57%
$ 9,360 $ 285
Apr 22 $ 0.000922
-2.03%
$ 9,204 $ 256
Apr 15 $ 0.000941
+104.63%
$ 9,466 $ 171
Apr 8 $ 0.00045
-83.71%
$ 4,621 $ 62
Apr 1 $ 0.00274
-3.31%
$ 27,769 $ 41
Mar 25 $ 0.00277
+879.63%
$ 28,478 $ 1,377
Mar 18 $ 0.00027
-86.86%
$ 2,841 $ 2,007
Mar 11 $ 0.00196
-28.76%
$ 20,690 $ 216
Mar 4 $ 0.00273
+354.48%
$ 27,665 $ 558
Feb 26 $ 0.000599
+21.96%
$ 6,025 $ 149
Feb 19 $ 0.000492
-0.72%
$ 4,942 $ 127
Feb 12 $ 0.000495
+8.11%
$ 4,978 $ 127
Feb 5 $ 0.000454
+11.81%
$ 4,601 $ 95
Jan 29 $ 0.0000851
+1.26%
$ 856 $ 33
Jan 22 $ 0.0000843
+1.20%
$ 845 $ 27
Jan 15 $ 0.0000833
-80.08%
$ 837 $ 322
Jan 8 $ 0.000428
-3.43%
$ 4,201 $ 501
Jan 1 $ 0.000443
+4.71%
$ 4,451 $ 570
Dec 25 $ 0.000422
-2.09%
$ 4,247 $ 474
Dec 18 $ 0.00042
+1.25%
$ 4,341 $ 45
Dec 11 $ 0.000423
-3.32%
$ 4,175 $ 35
Dec 4 $ 0.000438
+9.46%
$ 4,401 $ 37
Nov 27 $ 0.0004
+6.70%
$ 4,022 $ 38
Nov 20 $ 0.000378
+1.15%
$ 3,772 $ 31
Nov 13 $ 0.000366
-1.41%
$ 3,763 $ 31
Nov 6 $ 0.000371
+5.08%
$ 3,728 $ 30
Oct 30 $ 0.000353
+2.27%
$ 3,553 $ 34
Oct 23 $ 0.000346
+15.45%
$ 3,476 $ 33
Oct 16 $ 0.000299
+10.04%
$ 3,010 $ 28
Oct 9 $ 0.00027
-2.56%
$ 2,735 $ 23
Oct 2 $ 0.000277
-0.81%
$ 2,783 $ 27
Sep 25 $ 0.000279
+5.52%
$ 2,805 $ 26
Sep 18 $ 0.000267
+0.06%
$ 2,658 $ 23
Sep 11 $ 0.000268
+3.17%
$ 2,685 $ 22
Sep 4 $ 0.00026
+0.00%
$ 2,613 $ 25
Aug 28 $ 0.00026
-1.10%
$ 2,614 $ 26
Aug 21 $ 0.000263
-0.65%
$ 2,642 $ 22
Aug 14 $ 0.000263
-10.21%
$ 2,656 $ 23
Aug 7 $ 0.000294
+1.41%
$ 2,943 $ 25
Jul 31 $ 0.00029
-0.81%
$ 2,919 $ 29
Jul 24 $ 0.000293
-2.60%
$ 2,943 $ 29
Jul 17 $ 0.0003
-0.91%
$ 3,020 $ 29
Jul 10 $ 0.000303
+0.40%
$ 3,046 $ 30
Jul 3 $ 0.000302
-1.41%
$ 3,033 $ 30
Jun 26 $ 0.000306
+0.43%
$ 3,078 $ 30
Jun 19 $ 0.000306
+16.03%
$ 3,064 $ 25
Jun 12 $ 0.000265
+2.23%
$ 2,649 $ 22
Download