Crime Lizard Historical Data

CLZD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0000599
-0.06%
$ 59,935 $ 3,517
Jan 3, 6 AM $ 0.00006
-0.54%
$ 59,973 $ 3,411
Jan 3, 5 AM $ 0.0000603
-0.44%
$ 60,291 $ 3,313
Jan 3, 4 AM $ 0.0000606
-0.35%
$ 60,558 $ 3,213
Jan 3, 3 AM $ 0.0000608
+1.30%
$ 60,715 $ 3,124
Jan 3, 2 AM $ 0.00006
-0.27%
$ 59,981 $ 2,904
Jan 3, 1 AM $ 0.0000601
-0.16%
$ 60,134 $ 2,797
Jan 3, 12 AM $ 0.0000602
+0.23%
$ 60,274 $ 2,663
Jan 2, 11 PM $ 0.0000601
-1.03%
$ 60,068 $ 2,532
Jan 2, 10 PM $ 0.0000607
+0.53%
$ 60,745 $ 2,389
Jan 2, 9 PM $ 0.0000604
+0.03%
$ 60,438 $ 2,260
Jan 2, 8 PM $ 0.0000604
-0.29%
$ 60,405 $ 2,113
Jan 2, 7 PM $ 0.0000606
+1.42%
$ 60,609 $ 1,977
Jan 2, 6 PM $ 0.0000597
-2.17%
$ 59,734 $ 1,734
Jan 2, 5 PM $ 0.0000611
+0.03%
$ 61,067 $ 1,547
Jan 2, 4 PM $ 0.000061
+1.00%
$ 61,017 $ 1,533
Jan 2, 3 PM $ 0.0000605
+0.52%
$ 60,499 $ 1,502
Jan 2, 2 PM $ 0.0000602
+1.96%
$ 60,188 $ 1,473
Jan 2, 1 PM $ 0.0000591
-1.21%
$ 59,076 $ 3,936
Jan 2, 12 PM $ 0.0000598
+1.27%
$ 59,810 $ 4,022
Jan 2, 11 AM $ 0.0000591
+0.25%
$ 59,007 $ 3,992
Jan 2, 10 AM $ 0.0000589
-0.92%
$ 58,899 $ 4,004
Jan 2, 9 AM $ 0.0000595
+2.54%
$ 59,480 $ 4,294
Jan 2, 8 AM $ 0.000058
+0.14%
$ 58,037 $ 4,218
Jan 2, 7 AM $ 0.000058
+2.26%
$ 57,976 $ 4,242
Jan 2, 6 AM $ 0.0000567
-0.62%
$ 56,679 $ 4,086
Jan 2, 5 AM $ 0.0000571
-0.15%
$ 57,066 $ 4,163
Jan 2, 4 AM $ 0.0000571
-2.88%
$ 57,118 $ 4,200
Jan 2, 3 AM $ 0.0000588
+1.09%
$ 58,794 $ 4,173
Jan 2, 2 AM $ 0.0000582
+0.03%
$ 58,162 $ 4,162
Jan 2, 1 AM $ 0.0000581
-0.14%
$ 58,127 $ 4,190
Jan 2, 12 AM $ 0.0000582
-0.29%
$ 58,190 $ 4,207
Jan 1, 11 PM $ 0.0000584
+0.02%
$ 58,356 $ 4,423
Jan 1, 10 PM $ 0.0000583
+0.12%
$ 58,319 $ 4,419
Jan 1, 9 PM $ 0.0000582
+0.10%
$ 58,230 $ 4,413
Jan 1, 8 PM $ 0.0000582
-0.15%
$ 58,207 $ 4,405
Jan 1, 7 PM $ 0.0000583
+0.24%
$ 58,254 $ 4,413
Jan 1, 6 PM $ 0.0000581
-0.16%
$ 58,089 $ 4,366
Jan 1, 5 PM $ 0.0000583
+0.42%
$ 58,272 $ 4,341
Jan 1, 4 PM $ 0.0000579
-0.47%
$ 57,872 $ 4,304
Jan 1, 3 PM $ 0.0000581
+0.39%
$ 58,071 $ 4,294
Jan 1, 2 PM $ 0.0000579
-0.36%
$ 57,876 $ 4,359
Jan 1, 1 PM $ 0.0000582
+0.39%
$ 58,151 $ 4,312
Jan 1, 12 PM $ 0.000058
-0.28%
$ 57,997 $ 4,285
Jan 1, 11 AM $ 0.0000581
-0.09%
$ 58,123 $ 4,293
Jan 1, 10 AM $ 0.0000582
+2.53%
$ 58,114 $ 4,288
Jan 1, 9 AM $ 0.0000566
-0.70%
$ 56,623 $ 4,052
Jan 1, 8 AM $ 0.000057
+0.66%
$ 57,015 $ 4,069
Jan 1, 7 AM $ 0.0000566
-1.12%
$ 56,630 $ 3,972
Jan 1, 6 AM $ 0.0000573
+0.46%
$ 57,337 $ 3,975