Crime Lizard Historical Data

CLZD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0000571
-0.75%
$ 57,111 $ 3,914
Jan 1, 4 AM $ 0.0000574
-1.03%
$ 57,426 $ 3,922
Jan 1, 3 AM $ 0.000058
-3.23%
$ 58,020 $ 3,955
Jan 1, 2 AM $ 0.0000599
+1.78%
$ 59,907 $ 4,559
Jan 1, 1 AM $ 0.0000589
+0.87%
$ 58,860 $ 4,831
Jan 1, 12 AM $ 0.0000585
-4.31%
$ 58,490 $ 4,775
Dec 31, 11 PM $ 0.0000611
+0.88%
$ 61,058 $ 4,458
Dec 31, 10 PM $ 0.0000607
+0.08%
$ 60,719 $ 4,941
Dec 31, 9 PM $ 0.0000607
+0.04%
$ 60,694 $ 4,949
Dec 31, 8 PM $ 0.0000603
-0.76%
$ 60,270 $ 5,326
Dec 31, 7 PM $ 0.0000611
+3.39%
$ 61,089 $ 5,424
Dec 31, 6 PM $ 0.0000589
-0.42%
$ 58,896 $ 5,230
Dec 31, 5 PM $ 0.0000591
-4.79%
$ 59,139 $ 5,309
Dec 31, 4 PM $ 0.0000621
-2.15%
$ 62,118 $ 5,061
Dec 31, 3 PM $ 0.0000634
-1.06%
$ 63,354 $ 5,820
Dec 31, 2 PM $ 0.0000641
+4.06%
$ 64,113 $ 6,774
Dec 31, 1 PM $ 0.0000616
-1.75%
$ 61,625 $ 6,605
Dec 31, 12 PM $ 0.0000628
-0.19%
$ 62,752 $ 6,798
Dec 31, 11 AM $ 0.0000628
-1.23%
$ 62,848 $ 6,918
Dec 31, 10 AM $ 0.0000636
+0.70%
$ 63,597 $ 7,067
Dec 31, 9 AM $ 0.0000632
-0.22%
$ 63,173 $ 7,197
Dec 31, 8 AM $ 0.0000634
-0.01%
$ 63,386 $ 49,458
Dec 31, 7 AM $ 0.0000634
+0.57%
$ 63,409 $ 49,785
Dec 31, 6 AM $ 0.0000631
+0.09%
$ 63,126 $ 49,642
Dec 31, 5 AM $ 0.0000631
+0.86%
$ 63,137 $ 49,694
Dec 31, 4 AM $ 0.0000626
+0.18%
$ 62,623 $ 49,455
Dec 31, 3 AM $ 0.0000625
-4.23%
$ 62,517 $ 49,455
Dec 31, 2 AM $ 0.0000653
+5.71%
$ 65,300 $ 49,383
Dec 31, 1 AM $ 0.0000617
+0.37%
$ 61,723 $ 48,960
Dec 31, 12 AM $ 0.0000615
-1.41%
$ 61,482 $ 49,342
Dec 30, 11 PM $ 0.0000623
-4.14%
$ 62,329 $ 50,637
Dec 30, 10 PM $ 0.000065
-0.04%
$ 64,992 $ 50,171
Dec 30, 9 PM $ 0.0000649
+3.81%
$ 64,892 $ 50,345
Dec 30, 8 PM $ 0.0000625
+0.73%
$ 62,505 $ 49,601
Dec 30, 7 PM $ 0.0000622
-0.45%
$ 62,197 $ 49,333
Dec 30, 6 PM $ 0.0000625
+0.06%
$ 62,478 $ 49,777
Dec 30, 5 PM $ 0.0000625
+1.00%
$ 62,596 $ 49,873
Dec 30, 4 PM $ 0.0000619
-5.88%
$ 61,880 $ 49,547
Dec 30, 3 PM $ 0.0000657
+12.55%
$ 65,744 $ 49,812
Dec 30, 2 PM $ 0.0000584
+0.98%
$ 58,405 $ 48,490
Dec 30, 1 PM $ 0.0000578
+1.28%
$ 57,846 $ 48,012
Dec 30, 12 PM $ 0.0000571
-0.11%
$ 57,126 $ 47,367
Dec 30, 11 AM $ 0.0000572
-0.07%
$ 57,252 $ 47,647
Dec 30, 10 AM $ 0.0000572
-1.96%
$ 57,204 $ 47,579
Dec 30, 9 AM $ 0.0000583
-0.52%
$ 58,322 $ 47,534
Dec 30, 8 AM $ 0.0000587
+1.40%
$ 58,583 $ 47,664
Dec 30, 7 AM $ 0.0000578
-0.45%
$ 57,831 $ 47,309
Dec 30, 6 AM $ 0.0000581
+0.16%
$ 58,063 $ 47,777
Dec 30, 5 AM $ 0.0000579
+0.07%
$ 57,943 $ 47,769
Dec 30, 4 AM $ 0.0000579
+0.20%
$ 57,930 $ 47,499