Crime Lizard Historical Data

CLZD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.0000578
+0.29%
$ 57,825 $ 47,371
Dec 30, 2 AM $ 0.0000576
-0.89%
$ 57,634 $ 47,136
Dec 30, 1 AM $ 0.0000582
-5.44%
$ 58,178 $ 47,730
Dec 30, 12 AM $ 0.0000615
-5.60%
$ 61,288 $ 47,101
Dec 29, 11 PM $ 0.0000651
-0.89%
$ 65,116 $ 46,053
Dec 29, 10 PM $ 0.0000658
+0.71%
$ 65,781 $ 46,422
Dec 29, 9 PM $ 0.0000653
-0.33%
$ 65,308 $ 46,950
Dec 29, 8 PM $ 0.0000655
-0.36%
$ 65,502 $ 46,877
Dec 29, 7 PM $ 0.0000657
-0.57%
$ 65,701 $ 46,941
Dec 29, 6 PM $ 0.0000661
+0.36%
$ 66,054 $ 46,861
Dec 29, 5 PM $ 0.0000658
+0.44%
$ 65,818 $ 46,663
Dec 29, 4 PM $ 0.0000656
-0.45%
$ 65,599 $ 46,316
Dec 29, 3 PM $ 0.0000659
+0.29%
$ 65,916 $ 46,298
Dec 29, 2 PM $ 0.0000656
+0.25%
$ 65,619 $ 45,888
Dec 29, 1 PM $ 0.0000654
+0.65%
$ 65,424 $ 45,721
Dec 29, 12 PM $ 0.000065
-0.17%
$ 65,028 $ 45,764
Dec 29, 11 AM $ 0.0000651
+2.04%
$ 65,115 $ 45,754
Dec 29, 10 AM $ 0.000064
+0.20%
$ 63,910 $ 44,824
Dec 29, 9 AM $ 0.0000638
-2.24%
$ 63,821 $ 44,564
Dec 29, 8 AM $ 0.0000651
+0.65%
$ 65,118 $ 45,274
Dec 29, 7 AM $ 0.0000647
+5.75%
$ 64,676 $ 45,166
Dec 29, 6 AM $ 0.0000612
+0.45%
$ 61,321 $ 44,609
Dec 29, 5 AM $ 0.000061
+0.40%
$ 61,026 $ 44,862
Dec 29, 4 AM $ 0.0000608
-0.02%
$ 60,751 $ 44,492
Dec 29, 3 AM $ 0.0000607
-0.30%
$ 60,730 $ 44,399
Dec 29, 2 AM $ 0.0000609
+5.86%
$ 60,879 $ 44,432
Dec 29, 1 AM $ 0.0000575
+0.65%
$ 57,459 $ 43,931
Dec 29, 12 AM $ 0.0000571
+1.03%
$ 57,059 $ 43,589
Dec 28, 11 PM $ 0.0000566
-0.09%
$ 56,564 $ 43,070
Dec 28, 10 PM $ 0.0000566
-10.99%
$ 56,573 $ 43,095
Dec 28, 9 PM $ 0.0000635
+0.61%
$ 63,543 $ 42,667
Dec 28, 8 PM $ 0.0000633
-0.51%
$ 63,294 $ 42,291
Dec 28, 7 PM $ 0.0000636
-0.16%
$ 63,604 $ 42,699
Dec 28, 6 PM $ 0.0000637
-1.58%
$ 63,644 $ 42,451
Dec 28, 5 PM $ 0.0000646
+1.64%
$ 64,611 $ 42,711
Dec 28, 2 PM $ 0.0000618
+0.60%
$ 61,823 $ 41,706
Dec 28, 1 PM $ 0.0000621
-0.36%
$ 62,096 $ 41,374
Dec 28, 9 AM $ 0.0000598
+0.02%
$ 59,802 $ 39,999
Dec 28, 8 AM $ 0.0000598
-0.42%
$ 59,818 $ 39,971
Dec 28, 7 AM $ 0.0000601
+4.55%
$ 60,094 $ 40,131
Dec 28, 6 AM $ 0.0000575
-2.94%
$ 57,475 $ 39,800
Dec 28, 5 AM $ 0.0000592
-0.10%
$ 59,218 $ 39,650
Dec 28, 4 AM $ 0.0000593
+0.07%
$ 59,294 $ 39,633
Dec 28, 3 AM $ 0.0000593
-1.25%
$ 59,257 $ 39,537
Dec 28, 2 AM $ 0.0000601
-0.08%
$ 60,078 $ 39,331
Dec 28, 1 AM $ 0.0000601
+0.01%
$ 60,132 $ 39,242
Dec 28, 12 AM $ 0.0000601
-0.04%
$ 60,137 $ 39,111
Dec 27, 11 PM $ 0.0000601
-0.13%
$ 60,043 $ 39,054
Dec 27, 10 PM $ 0.0000601
+2.49%
$ 60,112 $ 38,878
Dec 27, 9 PM $ 0.0000587
+0.37%
$ 58,678 $ 38,321