Crime Lizard Historical Data

CLZD Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.0000585
-1.06%
$ 58,472 $ 38,133
Dec 27, 4 PM $ 0.0000596
+0.79%
$ 59,632 $ 38,045
Dec 27, 2 PM $ 0.0000586
+0.31%
$ 58,614 $ 37,899
Dec 26, 4 PM $ 0.0000603
-0.47%
$ 60,329 $ 36,561
Dec 26, 10 AM $ 0.0000616
+0.00%
$ 61,573 $ 36,958
Dec 26, 9 AM $ 0.0000621
+0.00%
$ 62,076 $ 37,062
Dec 25, 12 PM $ 0.0000624
+0.00%
$ 62,393 $ 35,840
Dec 25, 11 AM $ 0.0000619
+0.23%
$ 61,914 $ 35,866
Dec 25, 10 AM $ 0.0000604
-2.57%
$ 60,362 $ 35,639
Dec 25, 9 AM $ 0.0000619
+0.00%
$ 61,943 $ 35,499
Dec 25, 4 AM $ 0.0000622
+2.29%
$ 62,159 $ 35,242
Dec 25, 3 AM $ 0.0000608
-1.41%
$ 60,762 $ 35,113
Dec 25, 2 AM $ 0.0000616
-0.09%
$ 61,648 $ 35,069
Dec 25, 1 AM $ 0.0000617
-2.67%
$ 61,661 $ 35,557
Dec 25, 12 AM $ 0.0000634
-8.70%
$ 63,353 $ 35,965
Dec 24, 11 PM $ 0.0000689
+21.29%
$ 68,855 $ 35,651
Dec 24, 6 PM $ 0.000055
+0.00%
$ 54,991 $ 32,223
Dec 24, 1 PM $ 0.0000544
+0.00%
$ 54,432 $ 32,163
Dec 24, 12 PM $ 0.0000544
+1.69%
$ 54,428 $ 31,526
Dec 24, 9 AM $ 0.0000533
+2.00%
$ 53,272 $ 30,789
Dec 24, 6 AM $ 0.0000535
+0.11%
$ 53,477 $ 30,661
Dec 24, 5 AM $ 0.0000534
-0.31%
$ 53,414 $ 30,586
Dec 24, 4 AM $ 0.0000536
-0.86%
$ 53,583 $ 30,544
Dec 24, 3 AM $ 0.000054
-0.53%
$ 54,049 $ 30,585
Dec 24, 2 AM $ 0.0000543
+0.24%
$ 54,320 $ 30,171
Dec 24, 1 AM $ 0.0000542
-1.26%
$ 54,215 $ 29,522
Dec 24, 12 AM $ 0.0000549
+1.49%
$ 54,921 $ 29,163
Dec 23, 11 PM $ 0.0000541
-0.40%
$ 54,114 $ 27,816
Dec 23, 10 PM $ 0.0000543
-0.34%
$ 54,349 $ 26,781
Dec 23, 9 PM $ 0.0000545
-0.28%
$ 54,494 $ 25,505
Dec 23, 8 PM $ 0.0000546
+0.66%
$ 54,640 $ 23,617
Dec 23, 7 PM $ 0.0000543
-0.61%
$ 54,309 $ 21,105
Dec 23, 6 PM $ 0.0000546
+0.37%
$ 54,565 $ 18,701
Dec 23, 8 AM $ 0.0000586
+0.43%
$ 58,638 $ 17,114
Dec 23, 1 AM $ 0.0000578
+0.03%
$ 57,752 $ 16,291
Dec 23, 12 AM $ 0.0000577
-0.28%
$ 57,736 $ 16,699
Dec 22, 11 PM $ 0.0000579
-0.30%
$ 57,912 $ 17,160
Dec 22, 10 PM $ 0.0000581
+1.54%
$ 58,124 $ 17,813
Dec 22, 9 PM $ 0.0000572
+0.22%
$ 57,235 $ 18,237
Dec 22, 8 PM $ 0.0000571
-0.25%
$ 57,112 $ 18,524
Dec 22, 7 PM $ 0.0000573
-1.27%
$ 57,265 $ 18,855
Dec 22, 6 PM $ 0.000058
+10.59%
$ 58,068 $ 19,083
Dec 22, 5 PM $ 0.0000524
+2.59%
$ 52,424 $ 18,276
Dec 22, 4 PM $ 0.0000511
-0.39%
$ 51,118 $ 18,108
Dec 22, 3 PM $ 0.0000513
+1.88%
$ 51,336 $ 18,261
Dec 22, 2 PM $ 0.0000504
-0.13%
$ 50,371 $ 18,267
Dec 22, 1 PM $ 0.0000504
-0.25%
$ 50,410 $ 18,407
Dec 22, 12 PM $ 0.0000505
+0.32%
$ 50,493 $ 19,125
Dec 22, 11 AM $ 0.0000504
-0.51%
$ 50,465 $ 19,537
Dec 22, 10 AM $ 0.0000507
+0.02%
$ 50,654 $ 20,522