Crime Lizard Historical Data

CLZD Page 14
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.0000496
-5.76%
$ 49,624 $ 19,428
Dec 22, 4 AM $ 0.0000543
+0.58%
$ 54,289 $ 18,616
Dec 22, 3 AM $ 0.000054
+0.88%
$ 53,975 $ 18,472
Dec 22, 2 AM $ 0.0000535
-0.56%
$ 53,501 $ 18,338
Dec 22, 1 AM $ 0.0000538
+0.31%
$ 53,788 $ 18,249
Dec 22, 12 AM $ 0.0000536
-0.10%
$ 53,609 $ 17,917
Dec 21, 11 PM $ 0.0000536
-0.99%
$ 53,650 $ 18,299
Dec 21, 10 PM $ 0.0000542
+0.07%
$ 54,180 $ 17,964
Dec 21, 9 PM $ 0.0000541
-0.19%
$ 54,120 $ 17,789
Dec 21, 8 PM $ 0.0000542
+0.05%
$ 54,220 $ 17,527
Dec 21, 7 PM $ 0.0000542
+0.55%
$ 54,197 $ 18,287
Dec 21, 6 PM $ 0.0000539
-0.08%
$ 53,898 $ 19,028
Dec 21, 5 PM $ 0.0000539
+0.61%
$ 53,939 $ 19,909
Dec 21, 4 PM $ 0.0000536
-0.19%
$ 53,604 $ 20,944
Dec 21, 3 PM $ 0.0000537
+0.78%
$ 53,714 $ 22,356
Dec 21, 2 PM $ 0.0000533
+0.10%
$ 53,292 $ 23,120
Dec 21, 1 PM $ 0.0000533
-5.21%
$ 53,253 $ 23,856
Dec 21, 12 PM $ 0.0000562
+0.10%
$ 56,220 $ 23,898
Dec 21, 11 AM $ 0.0000561
+6.69%
$ 56,082 $ 23,527
Dec 21, 4 AM $ 0.0000525
+0.06%
$ 52,488 $ 20,386
Dec 21, 3 AM $ 0.0000524
+0.36%
$ 52,443 $ 20,377
Dec 21, 2 AM $ 0.0000523
-0.46%
$ 52,249 $ 20,334
Dec 21, 1 AM $ 0.0000525
-0.20%
$ 52,498 $ 20,452
Dec 21, 12 AM $ 0.0000526
+5.52%
$ 52,614 $ 20,407
Dec 20, 11 PM $ 0.0000499
+0.17%
$ 49,848 $ 19,748
Dec 20, 10 PM $ 0.0000498
-0.21%
$ 49,783 $ 19,386
Dec 20, 9 PM $ 0.0000499
+0.01%
$ 49,882 $ 18,910
Dec 20, 8 PM $ 0.0000499
+0.15%
$ 49,874 $ 18,344
Dec 20, 7 PM $ 0.0000498
-0.18%
$ 49,779 $ 17,529
Dec 20, 6 PM $ 0.0000499
+0.05%
$ 49,897 $ 16,419
Dec 20, 5 PM $ 0.0000499
-0.13%
$ 49,868 $ 14,960
Dec 20, 4 PM $ 0.00005
+0.02%
$ 49,972 $ 13,137
Dec 20, 3 PM $ 0.0000499
+3.27%
$ 49,891 $ 10,916
Dec 20, 2 PM $ 0.0000484
-4.42%
$ 48,355 $ 9,002
Dec 20, 1 PM $ 0.0000506
-0.23%
$ 50,569 $ 7,236
Dec 20, 12 PM $ 0.0000506
-0.14%
$ 50,630 $ 5,587
Dec 20, 5 AM $ 0.0000516
+0.25%
$ 51,567 $ 3,788
Dec 20, 4 AM $ 0.0000514
-0.53%
$ 51,440 $ 3,889
Dec 20, 3 AM $ 0.0000517
+0.35%
$ 51,712 $ 3,871
Dec 20, 2 AM $ 0.0000515
+0.11%
$ 51,536 $ 3,793
Dec 20, 1 AM $ 0.0000515
-0.10%
$ 51,464 $ 3,674
Dec 20, 12 AM $ 0.0000515
-0.10%
$ 51,535 $ 3,875
Dec 19, 11 PM $ 0.0000516
-0.22%
$ 51,583 $ 3,759
Dec 19, 10 PM $ 0.0000517
+0.34%
$ 51,686 $ 3,675
Dec 19, 9 PM $ 0.0000515
-0.88%
$ 51,504 $ 3,884
Dec 19, 8 PM $ 0.000052
+0.82%
$ 51,978 $ 3,778
Dec 19, 5 PM $ 0.0000513
+0.29%
$ 51,343 $ 3,550
Dec 19, 4 PM $ 0.0000512
+0.24%
$ 51,195 $ 3,835
Dec 19, 3 PM $ 0.0000511
-0.25%
$ 51,027 $ 4,262
Dec 19, 2 PM $ 0.0000512
+3.57%
$ 51,167 $ 4,456