Crime Lizard Historical Data

CLZD Page 15
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.0000494
+0.29%
$ 49,421 $ 4,063
Dec 19, 12 PM $ 0.0000493
-0.53%
$ 49,285 $ 4,000
Dec 19, 8 AM $ 0.0000488
+0.00%
$ 48,840 $ 139,698
Dec 19, 1 AM $ 0.0000476
-0.37%
$ 47,600 $ 135,334
Dec 19, 12 AM $ 0.0000478
+0.67%
$ 47,777 $ 136,251
Dec 18, 11 PM $ 0.0000474
-0.93%
$ 47,403 $ 136,568
Dec 18, 10 PM $ 0.0000479
-4.49%
$ 47,903 $ 139,258
Dec 18, 9 PM $ 0.0000501
+0.81%
$ 50,132 $ 141,935
Dec 18, 8 PM $ 0.0000497
+0.36%
$ 49,720 $ 142,548
Dec 18, 7 PM $ 0.0000496
-1.58%
$ 49,574 $ 143,794
Dec 18, 6 PM $ 0.0000504
+0.93%
$ 50,386 $ 146,875
Dec 18, 5 PM $ 0.0000499
-2.51%
$ 49,924 $ 145,560
Dec 18, 4 PM $ 0.0000512
-0.80%
$ 51,207 $ 147,410
Dec 18, 3 PM $ 0.0000517
+2.43%
$ 51,651 $ 148,943
Dec 18, 2 PM $ 0.0000504
-2.09%
$ 50,427 $ 145,181
Dec 18, 1 PM $ 0.0000515
-0.77%
$ 51,509 $ 148,443
Dec 18, 12 PM $ 0.0000519
+0.59%
$ 51,906 $ 148,087
Dec 18, 11 AM $ 0.0000516
-0.37%
$ 51,643 $ 147,363
Dec 18, 10 AM $ 0.0000517
+0.47%
$ 51,750 $ 147,769
Dec 18, 9 AM $ 0.0000515
+0.25%
$ 51,502 $ 147,295
Dec 18, 8 AM $ 0.0000514
+1.15%
$ 51,364 $ 146,752
Dec 18, 7 AM $ 0.0000508
-0.24%
$ 50,762 $ 146,181
Dec 18, 6 AM $ 0.0000509
+0.30%
$ 50,873 $ 146,177
Dec 18, 5 AM $ 0.0000508
-0.47%
$ 50,846 $ 145,805
Dec 18, 4 AM $ 0.0000511
-0.22%
$ 51,050 $ 146,208
Dec 18, 3 AM $ 0.0000511
-1.14%
$ 51,127 $ 145,697
Dec 18, 2 AM $ 0.0000517
+0.29%
$ 51,629 $ 146,619
Dec 18, 1 AM $ 0.0000516
+0.88%
$ 51,550 $ 145,476
Dec 18, 12 AM $ 0.000051
-1.35%
$ 51,048 $ 143,674
Dec 17, 11 PM $ 0.0000517
-0.60%
$ 51,859 $ 145,009
Dec 17, 10 PM $ 0.000052
-1.87%
$ 51,982 $ 142,657
Dec 17, 9 PM $ 0.0000529
+1.27%
$ 52,918 $ 142,724
Dec 17, 8 PM $ 0.0000523
+0.87%
$ 52,320 $ 140,268
Dec 17, 7 PM $ 0.0000519
+0.81%
$ 51,936 $ 138,211
Dec 17, 6 PM $ 0.0000516
-1.12%
$ 51,560 $ 137,253
Dec 17, 5 PM $ 0.0000521
-1.05%
$ 52,139 $ 137,867
Dec 17, 4 PM $ 0.0000526
-0.84%
$ 52,608 $ 139,595
Dec 17, 3 PM $ 0.0000531
-1.64%
$ 53,054 $ 140,444
Dec 17, 2 PM $ 0.000054
-0.86%
$ 53,959 $ 142,937
Dec 17, 1 PM $ 0.0000544
+0.11%
$ 54,380 $ 142,268
Dec 17, 12 PM $ 0.0000543
-0.54%
$ 54,297 $ 141,940
Dec 17, 11 AM $ 0.0000546
+0.23%
$ 54,578 $ 142,615
Dec 17, 10 AM $ 0.0000545
+2.12%
$ 54,463 $ 141,954
Dec 17, 9 AM $ 0.0000533
+0.16%
$ 53,328 $ 141,035
Dec 17, 8 AM $ 0.0000532
-0.79%
$ 53,239 $ 140,361
Dec 17, 7 AM $ 0.0000536
+0.33%
$ 53,644 $ 140,779
Dec 17, 6 AM $ 0.0000535
+0.49%
$ 53,507 $ 139,394
Dec 17, 5 AM $ 0.0000532
+0.66%
$ 53,245 $ 138,585
Dec 17, 4 AM $ 0.0000528
-0.05%
$ 52,848 $ 138,294
Dec 17, 3 AM $ 0.0000529
-0.60%
$ 52,920 $ 137,880