Crime Lizard Historical Data

CLZD Page 16
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.0000532
-0.09%
$ 53,244 $ 138,050
Dec 17, 1 AM $ 0.0000533
+2.53%
$ 53,264 $ 137,671
Dec 17, 12 AM $ 0.000052
+5.28%
$ 51,970 $ 136,903
Dec 16, 11 PM $ 0.0000493
-0.03%
$ 49,304 $ 136,578
Dec 16, 10 PM $ 0.0000493
-0.52%
$ 49,381 $ 136,218
Dec 16, 9 PM $ 0.0000496
+0.36%
$ 49,583 $ 136,420
Dec 16, 8 PM $ 0.0000494
+7.00%
$ 49,444 $ 135,316
Dec 16, 7 PM $ 0.0000462
-0.76%
$ 46,252 $ 133,898
Dec 16, 6 PM $ 0.0000466
+0.20%
$ 46,582 $ 134,154
Dec 16, 5 PM $ 0.0000465
+0.45%
$ 46,530 $ 134,190
Dec 16, 4 PM $ 0.0000463
-1.13%
$ 46,299 $ 133,090
Dec 16, 3 PM $ 0.0000468
-0.33%
$ 46,842 $ 134,095
Dec 16, 2 PM $ 0.0000471
+1.99%
$ 47,059 $ 133,147
Dec 16, 1 PM $ 0.0000462
-1.11%
$ 46,189 $ 130,394
Dec 16, 12 PM $ 0.0000467
-0.04%
$ 46,676 $ 131,236
Dec 16, 11 AM $ 0.0000467
+0.18%
$ 46,706 $ 130,637
Dec 16, 10 AM $ 0.0000467
+0.01%
$ 46,664 $ 130,215
Dec 16, 1 AM $ 0.000046
+0.94%
$ 46,034 $ 128,707
Dec 16, 12 AM $ 0.0000456
-0.51%
$ 45,589 $ 127,409
Dec 15, 11 PM $ 0.0000458
+0.22%
$ 45,789 $ 128,076
Dec 15, 10 PM $ 0.0000457
+0.35%
$ 45,620 $ 127,863
Dec 15, 9 PM $ 0.0000456
-0.25%
$ 45,558 $ 127,489
Dec 15, 8 PM $ 0.0000457
-0.13%
$ 45,671 $ 128,259
Dec 15, 7 PM $ 0.0000457
+0.03%
$ 45,731 $ 128,486
Dec 15, 6 PM $ 0.0000457
-6.96%
$ 45,699 $ 128,671
Dec 15, 5 PM $ 0.0000491
-1.35%
$ 49,141 $ 127,359
Dec 15, 4 PM $ 0.0000498
-0.76%
$ 49,814 $ 129,253
Dec 15, 3 PM $ 0.0000502
+0.26%
$ 50,175 $ 130,121
Dec 15, 9 AM $ 0.0000519
+0.20%
$ 51,863 $ 134,712
Dec 15, 8 AM $ 0.0000517
-0.07%
$ 51,745 $ 134,523
Dec 15, 7 AM $ 0.0000518
-0.27%
$ 51,813 $ 134,715
Dec 15, 6 AM $ 0.000052
+0.19%
$ 51,956 $ 135,248
Dec 15, 5 AM $ 0.0000519
-0.04%
$ 51,865 $ 135,143
Dec 15, 4 AM $ 0.0000519
-0.02%
$ 51,904 $ 136,111
Dec 15, 3 AM $ 0.0000519
-0.35%
$ 51,914 $ 136,276
Dec 15, 2 AM $ 0.0000521
+1.56%
$ 52,094 $ 136,937
Dec 15, 1 AM $ 0.0000513
+0.84%
$ 51,350 $ 136,177
Dec 15, 12 AM $ 0.0000509
+0.30%
$ 50,910 $ 135,624
Dec 14, 11 PM $ 0.0000508
-0.17%
$ 50,753 $ 135,371
Dec 14, 10 PM $ 0.0000508
-0.29%
$ 50,847 $ 135,711
Dec 14, 9 PM $ 0.000051
+5.73%
$ 51,016 $ 136,293
Dec 14, 8 PM $ 0.0000483
+0.14%
$ 48,278 $ 136,438
Dec 14, 7 PM $ 0.0000482
-0.16%
$ 48,201 $ 136,630
Dec 14, 6 PM $ 0.0000491
+0.33%
$ 49,115 $ 136,992
Dec 14, 5 PM $ 0.000049
-0.20%
$ 48,952 $ 136,615
Dec 14, 4 PM $ 0.0000491
-0.44%
$ 49,051 $ 136,993
Dec 14, 3 PM $ 0.0000493
+0.08%
$ 49,272 $ 137,714
Dec 14, 2 PM $ 0.0000493
-0.52%
$ 49,262 $ 137,777
Dec 14, 1 PM $ 0.0000496
+1.49%
$ 49,586 $ 138,973
Dec 14, 12 PM $ 0.0000489
-16.36%
$ 48,859 $ 138,976