Crime Lizard Historical Data

CLZD Page 17
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.0000584
+0.10%
$ 58,426 $ 137,513
Dec 14, 10 AM $ 0.0000583
+0.49%
$ 58,390 $ 137,339
Dec 14, 9 AM $ 0.0000581
-0.79%
$ 58,053 $ 136,829
Dec 14, 8 AM $ 0.0000585
+0.00%
$ 58,489 $ 137,957
Dec 14, 7 AM $ 0.0000585
-0.28%
$ 58,475 $ 137,844
Dec 14, 6 AM $ 0.0000586
+0.33%
$ 58,634 $ 138,235
Dec 14, 5 AM $ 0.0000584
-4.35%
$ 58,429 $ 137,718
Dec 14, 4 AM $ 0.000061
-0.23%
$ 61,041 $ 137,496
Dec 14, 3 AM $ 0.0000612
-0.10%
$ 61,173 $ 137,755
Dec 14, 2 AM $ 0.0000613
+0.18%
$ 61,293 $ 138,578
Dec 14, 1 AM $ 0.0000611
+6.68%
$ 61,142 $ 138,581
Dec 14, 12 AM $ 0.0000573
+0.21%
$ 57,314 $ 138,265
Dec 13, 11 PM $ 0.0000571
+0.43%
$ 57,124 $ 138,115
Dec 13, 10 PM $ 0.0000568
-0.14%
$ 56,843 $ 137,618
Dec 13, 9 PM $ 0.0000569
+0.81%
$ 56,929 $ 137,682
Dec 13, 8 PM $ 0.0000565
-0.59%
$ 56,459 $ 136,427
Dec 13, 7 PM $ 0.0000568
+0.15%
$ 56,829 $ 137,008
Dec 13, 6 PM $ 0.0000568
-1.33%
$ 56,759 $ 136,066
Dec 13, 5 PM $ 0.0000575
+1.02%
$ 57,537 $ 137,713
Dec 13, 4 PM $ 0.000057
+0.30%
$ 56,966 $ 136,294
Dec 13, 3 PM $ 0.0000568
-0.41%
$ 56,776 $ 135,715
Dec 13, 2 PM $ 0.000057
+1.93%
$ 57,017 $ 135,856
Dec 13, 1 PM $ 0.000056
-0.33%
$ 55,961 $ 135,386
Dec 13, 12 PM $ 0.0000561
-0.35%
$ 56,145 $ 136,268
Dec 13, 11 AM $ 0.0000563
+1.71%
$ 56,310 $ 136,626
Dec 13, 10 AM $ 0.0000554
+0.58%
$ 55,395 $ 135,903
Dec 13, 9 AM $ 0.0000551
-0.36%
$ 55,083 $ 135,489
Dec 13, 8 AM $ 0.0000553
+0.36%
$ 55,290 $ 135,931
Dec 13, 7 AM $ 0.0000551
+0.74%
$ 55,085 $ 136,072
Dec 13, 6 AM $ 0.0000547
+0.14%
$ 54,667 $ 135,127
Dec 13, 5 AM $ 0.0000546
-0.84%
$ 54,590 $ 134,885
Dec 13, 4 AM $ 0.000055
+0.01%
$ 55,047 $ 134,882
Dec 13, 3 AM $ 0.000055
+7.58%
$ 55,040 $ 134,963
Dec 13, 2 AM $ 0.0000511
+0.39%
$ 51,150 $ 133,707
Dec 13, 1 AM $ 0.000051
+0.11%
$ 50,963 $ 133,159
Dec 13, 12 AM $ 0.0000509
+0.16%
$ 50,916 $ 133,111
Dec 12, 11 PM $ 0.0000508
-0.01%
$ 50,836 $ 133,104
Dec 12, 10 PM $ 0.0000508
+1.30%
$ 50,842 $ 133,191
Dec 12, 9 PM $ 0.0000502
+0.06%
$ 50,184 $ 132,908
Dec 12, 8 PM $ 0.0000501
-0.05%
$ 50,141 $ 132,929
Dec 12, 7 PM $ 0.0000502
-0.36%
$ 50,151 $ 133,001
Dec 12, 6 PM $ 0.0000503
+1.07%
$ 50,332 $ 133,636
Dec 12, 5 PM $ 0.0000498
-0.53%
$ 49,789 $ 132,131
Dec 12, 4 PM $ 0.0000501
+0.16%
$ 50,058 $ 132,891
Dec 12, 3 PM $ 0.0000501
-1.46%
$ 50,098 $ 134,603
Dec 12, 2 PM $ 0.0000508
+6.29%
$ 50,314 $ 136,648
Dec 12, 1 PM $ 0.0000478
+0.05%
$ 47,811 $ 137,059
Dec 12, 12 PM $ 0.0000478
+0.03%
$ 47,786 $ 137,187
Dec 12, 11 AM $ 0.0000478
-0.56%
$ 47,785 $ 137,289
Dec 12, 10 AM $ 0.0000481
+0.37%
$ 48,066 $ 138,248