Crime Lizard Historical Data

CLZD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.0000479
+0.13%
$ 47,828 $ 137,841
Dec 12, 8 AM $ 0.0000478
-0.38%
$ 47,838 $ 137,768
Dec 12, 7 AM $ 0.000048
-0.72%
$ 48,020 $ 138,226
Dec 12, 6 AM $ 0.0000484
+0.30%
$ 48,363 $ 139,391
Dec 12, 5 AM $ 0.0000482
+0.35%
$ 48,222 $ 139,026
Dec 12, 4 AM $ 0.0000481
-0.10%
$ 48,073 $ 138,754
Dec 12, 3 AM $ 0.0000481
+0.10%
$ 48,121 $ 138,720
Dec 12, 2 AM $ 0.0000481
+1.22%
$ 48,068 $ 138,815
Dec 12, 1 AM $ 0.0000475
-0.26%
$ 47,549 $ 137,172
Dec 12, 12 AM $ 0.0000477
+0.20%
$ 47,657 $ 137,351
Dec 11, 11 PM $ 0.0000476
+0.19%
$ 47,589 $ 136,984
Dec 11, 10 PM $ 0.0000475
-1.74%
$ 47,417 $ 136,395
Dec 11, 9 PM $ 0.0000483
+0.14%
$ 48,273 $ 137,253
Dec 11, 8 PM $ 0.0000482
+0.75%
$ 48,203 $ 138,075
Dec 11, 7 PM $ 0.0000478
-0.42%
$ 47,879 $ 138,972
Dec 11, 6 PM $ 0.0000481
+1.73%
$ 48,145 $ 141,327
Dec 11, 5 PM $ 0.0000472
-0.25%
$ 47,243 $ 140,050
Dec 11, 4 PM $ 0.0000474
-8.45%
$ 47,387 $ 140,178
Dec 11, 3 PM $ 0.0000517
+0.21%
$ 51,715 $ 138,572
Dec 11, 2 PM $ 0.0000516
+2.76%
$ 51,625 $ 137,926
Dec 11, 1 PM $ 0.0000503
-0.33%
$ 50,275 $ 137,753
Dec 11, 12 PM $ 0.0000504
+1.34%
$ 50,412 $ 138,075
Dec 11, 11 AM $ 0.0000498
+0.06%
$ 49,769 $ 137,600
Dec 11, 10 AM $ 0.0000497
+0.10%
$ 49,740 $ 137,984
Dec 11, 9 AM $ 0.0000497
-0.26%
$ 49,683 $ 137,411
Dec 11, 8 AM $ 0.0000498
-0.12%
$ 49,772 $ 137,302
Dec 11, 7 AM $ 0.0000498
+0.94%
$ 49,840 $ 136,858
Dec 11, 6 AM $ 0.0000494
-0.50%
$ 49,406 $ 136,929
Dec 11, 5 AM $ 0.0000496
+0.42%
$ 49,669 $ 137,357
Dec 11, 4 AM $ 0.0000494
-0.30%
$ 49,432 $ 136,435
Dec 11, 3 AM $ 0.0000496
-2.59%
$ 49,579 $ 135,474
Dec 11, 2 AM $ 0.0000509
-0.80%
$ 50,900 $ 135,403
Dec 11, 1 AM $ 0.0000513
-0.49%
$ 51,291 $ 136,245
Dec 11, 12 AM $ 0.0000516
-1.34%
$ 51,567 $ 136,906
Dec 10, 11 PM $ 0.0000523
-0.89%
$ 52,337 $ 138,494
Dec 10, 10 PM $ 0.0000528
+1.31%
$ 52,814 $ 139,776
Dec 10, 9 PM $ 0.0000521
-0.36%
$ 52,158 $ 137,517
Dec 10, 8 PM $ 0.0000523
+2.31%
$ 52,289 $ 135,142
Dec 10, 7 PM $ 0.0000516
+2.02%
$ 51,647 $ 131,864
Dec 10, 6 PM $ 0.0000507
+0.36%
$ 50,364 $ 126,897
Dec 10, 5 PM $ 0.0000505
-4.19%
$ 51,498 $ 123,848
Dec 10, 4 PM $ 0.0000527
-11.12%
$ 53,314 $ 123,640
Dec 10, 3 PM $ 0.0000597
-0.54%
$ 59,663 $ 120,430
Dec 10, 2 PM $ 0.00006
+1.16%
$ 59,973 $ 120,564
Dec 10, 1 PM $ 0.0000593
-0.02%
$ 59,286 $ 120,618
Dec 10, 12 PM $ 0.0000595
-0.03%
$ 59,454 $ 119,506
Dec 10, 11 AM $ 0.0000595
-0.27%
$ 59,449 $ 118,602
Dec 10, 10 AM $ 0.0000599
-2.74%
$ 59,854 $ 116,524
Dec 10, 9 AM $ 0.0000617
+0.00%
$ 61,741 $ 117,797
Dec 10, 8 AM $ 0.000062
-0.84%
$ 62,003 $ 118,019