Crime Lizard Historical Data

CLZD Page 19
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.0000622
+0.00%
$ 62,237 $ 117,256
Dec 10, 6 AM $ 0.0000622
-0.32%
$ 62,235 $ 117,283
Dec 10, 5 AM $ 0.0000624
-0.15%
$ 62,436 $ 118,158
Dec 10, 4 AM $ 0.0000625
+0.21%
$ 62,522 $ 118,258
Dec 10, 3 AM $ 0.0000624
-0.16%
$ 62,399 $ 117,329
Dec 10, 2 AM $ 0.0000624
-0.11%
$ 62,445 $ 116,909
Dec 10, 1 AM $ 0.0000625
-0.35%
$ 62,511 $ 117,491
Dec 10, 12 AM $ 0.0000627
+0.40%
$ 62,695 $ 118,407
Dec 9, 11 PM $ 0.0000625
-0.44%
$ 62,444 $ 121,025
Dec 9, 10 PM $ 0.0000628
+0.18%
$ 62,800 $ 123,011
Dec 9, 9 PM $ 0.0000626
-2.66%
$ 62,617 $ 124,605
Dec 9, 8 PM $ 0.0000643
-0.84%
$ 64,322 $ 127,780
Dec 9, 7 PM $ 0.0000649
+1.65%
$ 64,917 $ 130,366
Dec 9, 6 PM $ 0.000064
+0.36%
$ 63,979 $ 130,246
Dec 9, 5 PM $ 0.0000637
-0.52%
$ 63,686 $ 129,273
Dec 9, 4 PM $ 0.000064
+2.22%
$ 63,995 $ 127,467
Dec 9, 3 PM $ 0.0000629
-1.40%
$ 62,696 $ 122,409
Dec 9, 1 PM $ 0.000064
+0.00%
$ 64,038 $ 117,888
Dec 9, 12 PM $ 0.000064
-0.21%
$ 63,974 $ 118,950
Dec 9, 10 AM $ 0.0000641
-0.16%
$ 64,087 $ 118,654
Dec 9, 9 AM $ 0.0000642
-9.08%
$ 64,173 $ 119,325
Dec 9, 8 AM $ 0.0000706
-0.26%
$ 70,593 $ 122,815
Dec 9, 7 AM $ 0.0000708
-2.14%
$ 70,773 $ 124,092
Dec 9, 6 AM $ 0.0000723
+8.10%
$ 72,269 $ 126,062
Dec 9, 5 AM $ 0.0000669
+9.55%
$ 66,878 $ 125,716
Dec 9, 4 AM $ 0.000061
-0.42%
$ 61,054 $ 126,180
Dec 9, 1 AM $ 0.0000631
+0.00%
$ 63,092 $ 57
Dec 9, 12 AM $ 0.0000631
-6.20%
$ 63,085 $ 59
Dec 8, 11 PM $ 0.0000672
+0.24%
$ 67,227 $ 54
Download