Crime Lizard Historical Data

CLZD Page 19
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.0000622
+0.00%
$ 62,237 $ 117,256
Dec 10, 6 AM $ 0.0000622
-0.32%
$ 62,235 $ 117,283
Dec 10, 5 AM $ 0.0000624
-0.15%
$ 62,436 $ 118,158
Dec 10, 4 AM $ 0.0000625
+0.21%
$ 62,522 $ 118,258
Dec 10, 3 AM $ 0.0000624
-0.16%
$ 62,399 $ 117,329
Dec 10, 2 AM $ 0.0000624
-0.11%
$ 62,445 $ 116,909
Dec 10, 1 AM $ 0.0000625
-0.35%
$ 62,511 $ 117,491
Dec 10, 12 AM $ 0.0000627
+0.40%
$ 62,695 $ 118,407
Dec 9, 11 PM $ 0.0000625
-0.44%
$ 62,444 $ 121,025
Dec 9, 10 PM $ 0.0000628
+0.18%
$ 62,800 $ 123,011
Dec 9, 9 PM $ 0.0000626
-2.66%
$ 62,617 $ 124,605
Dec 9, 8 PM $ 0.0000643
-0.84%
$ 64,322 $ 127,780
Dec 9, 7 PM $ 0.0000649
+1.65%
$ 64,917 $ 130,366
Dec 9, 6 PM $ 0.000064
+0.36%
$ 63,979 $ 130,246
Dec 9, 5 PM $ 0.0000637
-0.52%
$ 63,686 $ 129,273
Dec 9, 4 PM $ 0.000064
+2.22%
$ 63,995 $ 127,467
Dec 9, 3 PM $ 0.0000629
-1.40%
$ 62,696 $ 122,409
Dec 9, 1 PM $ 0.000064
+0.00%
$ 64,038 $ 117,888
Dec 9, 12 PM $ 0.000064
-0.21%
$ 63,974 $ 118,950
Dec 9, 10 AM $ 0.0000641
-0.16%
$ 64,087 $ 118,654
Dec 9, 9 AM $ 0.0000642
-9.08%
$ 64,173 $ 119,325
Dec 9, 8 AM $ 0.0000706
-0.26%
$ 70,593 $ 122,815
Dec 9, 7 AM $ 0.0000708
-2.14%
$ 70,773 $ 124,092
Dec 9, 6 AM $ 0.0000723
+8.10%
$ 72,269 $ 126,062
Dec 9, 5 AM $ 0.0000669
+9.55%
$ 66,878 $ 125,716
Dec 9, 4 AM $ 0.000061
-0.42%
$ 61,054 $ 126,180
Dec 9, 1 AM $ 0.0000631
+0.00%
$ 63,092 $ 57
Dec 9, 12 AM $ 0.0000631
-6.20%
$ 63,085 $ 59
Dec 8, 11 PM $ 0.0000672
+0.24%
$ 67,227 $ 54
Nov 19, 11 AM $ 0.0000492
+0.00%
$ 49,219 $ 0
Nov 19, 2 AM $ 0.00005
+0.00%
$ 49,951 $ 5,840
Nov 18, 10 PM $ 0.0000489
+1.17%
$ -- $ 5,722
Nov 18, 9 PM $ 0.0000481
+2.22%
$ -- $ 5,605
Nov 18, 8 PM $ 0.0000465
+14.95%
$ -- $ 5,386
Nov 18, 5 PM $ 0.0000377
-13.66%
$ -- $ 4,155
Nov 18, 4 PM $ 0.0000433
-1.15%
$ -- $ 2,951
Nov 18, 3 PM $ 0.0000434
+1.26%
$ -- $ 884
Nov 17, 2 PM $ 0.0000438
+0.00%
$ -- $ 22,240
Nov 17, 12 PM $ 0.0000436
+0.00%
$ -- $ 22,550
Nov 17, 11 AM $ 0.0000432
+2.24%
$ -- $ 22,529
Nov 17, 5 AM $ 0.0000511
+0.00%
$ -- $ 21,211
Nov 16, 9 PM $ 0.00005
+0.48%
$ -- $ 20,724
Nov 16, 1 PM $ 0.0000531
-1.45%
$ -- $ 20,839
Nov 16, 12 PM $ 0.0000539
+0.04%
$ -- $ 20,735
Nov 16, 7 AM $ 0.000055
+0.00%
$ -- $ 20,798
Nov 16, 2 AM $ 0.0000539
+0.00%
$ -- $ 20,511
Nov 15, 9 PM $ 0.0000542
+0.85%
$ -- $ 20,487
Nov 15, 7 PM $ 0.0000541
+0.16%
$ -- $ 20,689
Nov 15, 6 PM $ 0.000054
+6.64%
$ -- $ 20,671
Nov 15, 4 PM $ 0.0000515
+0.00%
$ -- $ 19,851