Crime Lizard Historical Data

CLZD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0000152
-4.86%
$ 15,154 $ 3,016
Feb 8, 1 AM $ 0.0000166
+0.09%
$ 16,575 $ 3,189
Feb 8, 12 AM $ 0.0000162
+1.11%
$ 16,179 $ 3,098
Feb 7, 11 PM $ 0.0000157
-7.26%
$ 15,665 $ 2,911
Feb 7, 10 PM $ 0.0000169
-0.93%
$ 16,853 $ 2,594
Feb 7, 9 PM $ 0.000017
-11.44%
$ 17,018 $ 2,474
Feb 7, 8 PM $ 0.0000202
-8.48%
$ 20,150 $ 989
Feb 7, 6 PM $ 0.0000227
+1.53%
$ 22,692 $ 538
Feb 7, 5 PM $ 0.0000228
+2.63%
$ 22,788 $ 311
Feb 7, 7 AM $ 0.0000241
+5.70%
$ 24,116 $ 1,767
Feb 7, 6 AM $ 0.0000226
+0.55%
$ 22,589 $ 421
Feb 7, 5 AM $ 0.0000224
+0.12%
$ 22,444 $ 416
Feb 7, 4 AM $ 0.0000224
+1.61%
$ 22,368 $ 407
Feb 6, 12 PM $ 0.0000211
-15.64%
$ 21,141 $ 1,216
Feb 6, 11 AM $ 0.0000264
-3.76%
$ 26,429 $ 357
Feb 5, 5 PM $ 0.000029
+0.00%
$ 28,970 $ 846
Feb 5, 4 AM $ 0.0000317
+0.00%
$ 31,736 $ 440
Feb 5, 2 AM $ 0.0000311
+3.51%
$ 31,114 $ 169
Feb 5, 12 AM $ 0.0000299
+0.00%
$ 29,925 $ 167
Feb 4, 6 PM $ 0.0000307
+0.25%
$ 30,745 $ 159
Feb 4, 2 AM $ 0.0000389
+0.00%
$ 38,948 $ 523
Feb 4, 1 AM $ 0.0000395
-0.27%
$ 39,521 $ 446
Feb 4, 12 AM $ 0.0000397
+1.44%
$ 39,653 $ 163
Feb 2, 5 AM $ 0.0000386
-0.41%
$ 38,559 $ 225
Feb 2, 4 AM $ 0.0000387
+0.00%
$ 38,678 $ 222
Feb 1, 11 PM $ 0.0000392
+0.00%
$ 39,161 $ 4,235
Feb 1, 10 PM $ 0.0000395
+1.19%
$ 39,515 $ 4,256
Feb 1, 6 PM $ 0.0000398
+2.83%
$ 39,801 $ 3,995
Feb 1, 2 PM $ 0.0000391
+18.45%
$ 39,060 $ 3,725
Feb 1, 1 PM $ 0.000033
-9.43%
$ 32,990 $ 2,263
Feb 1, 12 PM $ 0.0000364
-5.41%
$ 36,390 $ 1,965
Feb 1, 10 AM $ 0.0000398
-0.02%
$ 39,819 $ 1,538
Feb 1, 9 AM $ 0.0000399
+0.00%
$ 39,929 $ 1,532
Feb 1, 8 AM $ 0.0000397
+0.23%
$ 39,657 $ 1,535
Feb 1, 7 AM $ 0.0000396
-0.61%
$ 39,565 $ 1,510
Feb 1, 6 AM $ 0.0000398
-0.10%
$ 39,794 $ 1,511
Feb 1, 5 AM $ 0.0000398
-0.24%
$ 39,844 $ 1,501
Feb 1, 4 AM $ 0.00004
-0.02%
$ 40,001 $ 1,492
Feb 1, 3 AM $ 0.00004
-6.08%
$ 39,993 $ 1,470
Feb 1, 2 AM $ 0.0000426
+0.36%
$ 42,610 $ 2,745
Feb 1, 1 AM $ 0.0000424
-8.59%
$ 42,439 $ 2,699
Feb 1, 12 AM $ 0.0000464
+0.06%
$ 46,388 $ 1,626
Download