Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crime Lizard Historical Data

CLZD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 10 PM $0.0000245
-0.02%
$24,271 $366
Sep 16, 4 PM $0.000024
+0.00%
$23,799 $425
Sep 16, 12 PM $0.0000243
+1.34%
$24,018 $477
Sep 16, 9 AM $0.0000236
+0.00%
$23,332 $154
Sep 15, 9 PM $0.0000224
+0.00%
$22,145 $154
Sep 15, 5 PM $0.0000226
-0.01%
$22,318 $99
Sep 15, 4 PM $0.0000223
+0.00%
$22,034 $66
Sep 15, 2 PM $0.000022
-0.23%
$21,821 $61
Sep 15, 1 PM $0.000022
+0.24%
$21,808 $44
Sep 15, 12 PM $0.0000221
+0.43%
$21,888 $28
Sep 14, 7 PM $0.0000223
+0.00%
$22,042 $104
Sep 14, 10 AM $0.0000222
+0.00%
$22,016 $188
Sep 14, 4 AM $0.0000222
+0.00%
$21,990 $132
Sep 14, 1 AM $0.0000218
+0.00%
$21,583 $129
Sep 13, 9 PM $0.000022
+0.50%
$21,787 $110
Sep 13, 5 PM $0.0000217
+0.00%
$21,507 $93
Sep 13, 3 PM $0.0000216
+0.00%
$21,406 $20
Sep 13, 2 PM $0.000022
+0.00%
$21,804 $37
Sep 12, 7 PM $0.0000222
-0.21%
$22,002 $77
Sep 12, 3 PM $0.0000225
+0.00%
$22,235 $67
Sep 11, 11 PM $0.0000221
+0.47%
$21,832 $256
Sep 11, 9 PM $0.000022
+0.00%
$21,776 $216
Sep 11, 4 PM $0.000022
+0.00%
$21,786 $190
Sep 11, 7 AM $0.0000214
+0.00%
$21,214 $185
Sep 11, 12 AM $0.0000214
+2.59%
$21,151 $124
Sep 10, 5 AM $0.0000209
+0.00%
$20,717 $121
Sep 10, 12 AM $0.0000209
+0.00%
$20,706 $121
Sep 9, 10 PM $0.0000209
+0.71%
$20,666 $90
Sep 9, 9 PM $0.0000211
-0.31%
$20,871 $11
Sep 8, 6 PM $0.0000217
+0.00%
$21,493 $941
Sep 8, 5 PM $0.0000218
+0.00%
$-- $814
Sep 7, 11 PM $0.0000218
-0.06%
$21,574 $1,055
Sep 7, 10 PM $0.0000218
+8.33%
$21,537 $1,118
Sep 7, 9 PM $0.000021
-4.75%
$20,762 $486
Sep 7, 10 AM $0.0000228
+0.00%
$22,539 $308
Sep 7, 9 AM $0.0000224
+0.00%
$22,204 $124
Sep 7, 12 AM $0.0000236
+0.00%
$23,388 $461
Sep 6, 10 PM $0.0000236
+0.00%
$23,310 $350
Sep 6, 2 PM $0.0000227
+0.00%
$22,499 $346
Sep 6, 7 AM $0.0000231
+0.00%
$22,896 $408
Sep 6, 1 AM $0.0000235
+0.00%
$23,222 $208
Sep 6, 12 AM $0.0000223
-1.83%
$22,099 $135
Sep 5, 6 PM $0.0000226
+0.00%
$22,334 $636
Sep 5, 12 PM $0.0000218
+0.00%
$21,563 $588
Sep 5, 11 AM $0.0000216
+0.00%
$21,364 $558
Sep 5, 9 AM $0.0000214
+0.00%
$21,215 $557
Sep 4, 10 PM $0.0000206
+0.00%
$20,390 $194
Sep 4, 9 PM $0.0000225
+0.00%
$22,269 $164
Sep 4, 8 PM $0.0000224
+0.00%
$22,124 $31
Sep 4, 7 PM $0.0000231
-0.40%
$22,907 $17