Crime Lizard Historical Data

CLZD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.000029
+0.00%
$ 28,970 $ 846
Feb 5, 4 AM $ 0.0000317
+0.00%
$ 31,736 $ 440
Feb 5, 2 AM $ 0.0000311
+3.51%
$ 31,114 $ 169
Feb 5, 12 AM $ 0.0000299
+0.00%
$ 29,925 $ 167
Feb 4, 6 PM $ 0.0000307
+0.25%
$ 30,745 $ 159
Feb 4, 2 AM $ 0.0000389
+0.00%
$ 38,948 $ 523
Feb 4, 1 AM $ 0.0000395
-0.27%
$ 39,521 $ 446
Feb 4, 12 AM $ 0.0000397
+1.44%
$ 39,653 $ 163
Feb 2, 5 AM $ 0.0000386
-0.41%
$ 38,559 $ 225
Feb 2, 4 AM $ 0.0000387
+0.00%
$ 38,678 $ 222
Feb 1, 11 PM $ 0.0000392
+0.00%
$ 39,161 $ 4,235
Feb 1, 10 PM $ 0.0000395
+1.19%
$ 39,515 $ 4,256
Feb 1, 6 PM $ 0.0000398
+2.83%
$ 39,801 $ 3,995
Feb 1, 2 PM $ 0.0000391
+18.45%
$ 39,060 $ 3,725
Feb 1, 1 PM $ 0.000033
-9.43%
$ 32,990 $ 2,263
Feb 1, 12 PM $ 0.0000364
-5.41%
$ 36,390 $ 1,965
Feb 1, 10 AM $ 0.0000398
-0.02%
$ 39,819 $ 1,538
Feb 1, 9 AM $ 0.0000399
+0.00%
$ 39,929 $ 1,532
Feb 1, 8 AM $ 0.0000397
+0.23%
$ 39,657 $ 1,535
Feb 1, 7 AM $ 0.0000396
-0.61%
$ 39,565 $ 1,510
Feb 1, 6 AM $ 0.0000398
-0.10%
$ 39,794 $ 1,511
Feb 1, 5 AM $ 0.0000398
-0.24%
$ 39,844 $ 1,501
Feb 1, 4 AM $ 0.00004
-0.02%
$ 40,001 $ 1,492
Feb 1, 3 AM $ 0.00004
-6.08%
$ 39,993 $ 1,470
Feb 1, 2 AM $ 0.0000426
+0.36%
$ 42,610 $ 2,745
Feb 1, 1 AM $ 0.0000424
-8.59%
$ 42,439 $ 2,699
Feb 1, 12 AM $ 0.0000464
+0.06%
$ 46,388 $ 1,626
Jan 31, 11 PM $ 0.0000461
+0.08%
$ 46,060 $ 1,584
Jan 31, 10 PM $ 0.000046
-0.72%
$ 45,960 $ 1,562
Jan 31, 9 PM $ 0.0000461
-0.05%
$ 46,063 $ 1,530
Jan 31, 8 PM $ 0.0000461
-1.63%
$ 46,140 $ 1,479
Jan 31, 7 PM $ 0.0000468
-1.53%
$ 46,817 $ 1,423
Jan 31, 6 PM $ 0.0000479
-0.20%
$ 47,867 $ 1,378
Jan 31, 5 PM $ 0.0000481
-1.88%
$ 48,103 $ 1,371
Jan 31, 4 PM $ 0.0000491
+0.01%
$ 49,074 $ 1,387
Jan 31, 2 PM $ 0.0000504
+0.15%
$ 50,390 $ 1,219
Jan 31, 1 PM $ 0.0000503
-0.94%
$ 50,334 $ 1,196
Jan 31, 12 PM $ 0.0000509
-0.31%
$ 50,912 $ 1,117
Jan 31, 11 AM $ 0.0000512
-0.09%
$ 51,163 $ 926
Jan 31, 10 AM $ 0.0000512
+0.10%
$ 51,205 $ 876
Jan 31, 9 AM $ 0.0000511
+0.16%
$ 51,063 $ 857
Jan 31, 8 AM $ 0.0000513
-0.78%
$ 51,291 $ 841
Jan 31, 7 AM $ 0.0000517
-0.24%
$ 51,742 $ 839
Jan 31, 6 AM $ 0.0000518
+0.00%
$ 51,786 $ 815
Jan 31, 5 AM $ 0.000052
+0.00%
$ 52,041 $ 810
Jan 31, 4 AM $ 0.000052
+0.16%
$ 52,041 $ 792
Jan 29, 5 AM $ 0.0000516
+0.24%
$ 51,619 $ 5,823
Jan 29, 4 AM $ 0.0000515
+0.10%
$ 51,522 $ 5,810
Jan 29, 3 AM $ 0.0000515
+4.54%
$ 51,460 $ 5,785
Jan 29, 2 AM $ 0.0000495
-0.22%
$ 49,499 $ 1,857