Crime Lizard Historical Data

CLZD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0000512
+0.31%
$ 51,193 $ 15,836
Jan 11, 8 PM $ 0.000051
-0.51%
$ 51,022 $ 15,772
Jan 11, 7 PM $ 0.0000513
-0.06%
$ 51,274 $ 15,828
Jan 11, 6 PM $ 0.0000513
-0.21%
$ 51,275 $ 15,815
Jan 11, 5 PM $ 0.0000514
-0.20%
$ 51,389 $ 15,833
Jan 11, 4 PM $ 0.0000515
+0.16%
$ 51,521 $ 15,852
Jan 11, 3 PM $ 0.0000514
-0.44%
$ 51,427 $ 15,804
Jan 11, 2 PM $ 0.0000515
-0.17%
$ 51,527 $ 15,840
Jan 11, 1 PM $ 0.0000516
-3.84%
$ 51,555 $ 15,781
Jan 11, 12 PM $ 0.0000537
+0.00%
$ 53,743 $ 15,277
Jan 11, 11 AM $ 0.0000538
-0.14%
$ 53,751 $ 15,280
Jan 11, 10 AM $ 0.0000538
-0.21%
$ 53,822 $ 15,270
Jan 11, 9 AM $ 0.0000539
+0.00%
$ 53,932 $ 15,256
Jan 11, 8 AM $ 0.0000539
-0.27%
$ 53,878 $ 15,219
Jan 11, 7 AM $ 0.000054
+0.89%
$ 54,030 $ 15,206
Jan 11, 6 AM $ 0.0000536
-0.10%
$ 53,573 $ 15,018
Jan 11, 5 AM $ 0.0000539
+0.42%
$ 53,882 $ 14,993
Jan 11, 4 AM $ 0.0000537
+0.17%
$ 53,677 $ 14,957
Jan 11, 3 AM $ 0.0000535
+0.07%
$ 53,519 $ 14,892
Jan 11, 2 AM $ 0.0000535
-0.09%
$ 53,527 $ 14,818
Jan 11, 1 AM $ 0.0000536
+0.33%
$ 53,554 $ 14,787
Jan 11, 12 AM $ 0.0000534
+0.25%
$ 53,398 $ 14,681
Jan 10, 11 PM $ 0.0000534
+0.00%
$ 53,404 $ 14,592
Jan 10, 10 PM $ 0.0000534
-0.03%
$ 53,372 $ 14,571
Jan 10, 9 PM $ 0.0000534
-0.30%
$ 53,403 $ 14,510
Jan 10, 8 PM $ 0.0000536
-0.20%
$ 53,634 $ 14,502
Jan 10, 7 PM $ 0.0000538
+2.56%
$ 53,782 $ 14,483
Jan 10, 6 PM $ 0.0000524
+0.50%
$ 52,446 $ 14,121
Jan 10, 5 PM $ 0.0000523
+0.41%
$ 52,258 $ 14,000
Jan 10, 4 PM $ 0.0000521
+0.04%
$ 52,067 $ 13,894
Jan 10, 3 PM $ 0.0000521
-0.76%
$ 52,090 $ 13,770
Jan 10, 2 PM $ 0.0000525
-1.45%
$ 52,481 $ 13,668
Jan 10, 1 PM $ 0.0000533
+0.11%
$ 53,256 $ 13,277
Jan 10, 12 PM $ 0.0000532
-0.02%
$ 53,151 $ 13,196
Jan 10, 11 AM $ 0.0000533
-0.37%
$ 53,302 $ 13,133
Jan 10, 10 AM $ 0.0000535
-1.31%
$ 53,477 $ 13,077
Jan 10, 9 AM $ 0.0000541
-0.50%
$ 54,141 $ 12,885
Jan 10, 8 AM $ 0.0000544
-0.10%
$ 54,383 $ 12,857
Jan 10, 7 AM $ 0.0000545
+0.27%
$ 54,481 $ 12,803
Jan 10, 6 AM $ 0.0000543
-0.28%
$ 54,318 $ 12,705
Jan 10, 5 AM $ 0.0000545
+0.10%
$ 54,511 $ 12,637
Jan 10, 4 AM $ 0.0000545
+0.01%
$ 54,483 $ 12,545
Jan 10, 3 AM $ 0.0000545
+0.51%
$ 54,461 $ 12,463
Jan 10, 12 AM $ 0.000054
+0.00%
$ 54,008 $ 12,272
Jan 9, 8 PM $ 0.0000549
+0.14%
$ 54,936 $ 12,112
Jan 9, 6 PM $ 0.0000552
+0.00%
$ 55,246 $ 12,282
Jan 9, 5 PM $ 0.0000553
-0.25%
$ 55,291 $ 12,305
Jan 9, 4 PM $ 0.0000554
+0.19%
$ 55,447 $ 12,331
Jan 9, 3 PM $ 0.0000553
+1.11%
$ 55,313 $ 12,313
Jan 9, 2 PM $ 0.0000547
-1.43%
$ 54,718 $ 12,180