Crime Lizard Historical Data

CLZD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0000555
+0.09%
$ 55,506 $ 12,196
Jan 9, 12 PM $ 0.0000555
-0.03%
$ 55,463 $ 12,284
Jan 9, 11 AM $ 0.0000555
+0.05%
$ 55,536 $ 12,288
Jan 9, 10 AM $ 0.0000555
+0.08%
$ 55,500 $ 12,293
Jan 9, 9 AM $ 0.0000554
-0.04%
$ 55,428 $ 12,274
Jan 9, 8 AM $ 0.0000554
-0.71%
$ 55,417 $ 12,232
Jan 9, 7 AM $ 0.0000558
-1.72%
$ 55,821 $ 12,314
Jan 9, 6 AM $ 0.0000568
-0.12%
$ 56,757 $ 12,208
Jan 9, 5 AM $ 0.0000568
+0.19%
$ 56,826 $ 12,834
Jan 9, 4 AM $ 0.0000567
-0.88%
$ 56,723 $ 12,806
Jan 9, 3 AM $ 0.0000572
+0.33%
$ 57,215 $ 12,733
Jan 9, 2 AM $ 0.000057
+0.29%
$ 57,006 $ 12,689
Jan 9, 1 AM $ 0.0000568
-0.54%
$ 56,840 $ 12,877
Jan 9, 12 AM $ 0.0000571
+0.13%
$ 57,101 $ 12,925
Jan 8, 11 PM $ 0.0000571
+0.49%
$ 57,038 $ 13,368
Jan 8, 10 PM $ 0.0000569
+0.04%
$ 56,896 $ 13,536
Jan 8, 9 PM $ 0.0000569
+0.10%
$ 56,883 $ 13,529
Jan 8, 8 PM $ 0.0000568
+0.32%
$ 56,827 $ 13,886
Jan 8, 7 PM $ 0.0000567
-0.34%
$ 56,678 $ 13,831
Jan 8, 6 PM $ 0.0000569
-0.39%
$ 56,907 $ 13,613
Jan 8, 5 PM $ 0.0000571
+0.49%
$ 57,060 $ 13,658
Jan 8, 4 PM $ 0.0000568
-0.08%
$ 56,811 $ 13,593
Jan 8, 3 PM $ 0.0000568
+0.40%
$ 56,791 $ 13,579
Jan 8, 2 PM $ 0.0000566
+0.23%
$ 56,633 $ 13,504
Jan 8, 1 PM $ 0.0000565
+0.90%
$ 56,511 $ 13,465
Jan 8, 12 PM $ 0.000056
+0.02%
$ 56,018 $ 13,387
Jan 8, 11 AM $ 0.0000561
+0.00%
$ 56,122 $ 13,453
Jan 8, 10 AM $ 0.0000561
+0.39%
$ 56,133 $ 13,459
Jan 8, 9 AM $ 0.0000559
-0.29%
$ 55,920 $ 13,392
Jan 8, 8 AM $ 0.0000561
-0.02%
$ 56,148 $ 13,409
Jan 8, 7 AM $ 0.0000561
+0.25%
$ 56,127 $ 13,414
Jan 8, 6 AM $ 0.000056
+13.09%
$ 56,022 $ 13,362
Jan 8, 5 AM $ 0.0000495
-4.10%
$ 49,517 $ 12,177
Jan 8, 4 AM $ 0.0000516
+0.23%
$ 51,627 $ 11,670
Jan 8, 3 AM $ 0.0000515
-5.91%
$ 51,517 $ 11,610
Jan 8, 2 AM $ 0.0000548
-5.88%
$ 54,745 $ 11,202
Jan 8, 1 AM $ 0.0000582
-0.11%
$ 58,162 $ 10,508
Jan 8, 12 AM $ 0.0000582
-6.50%
$ 58,186 $ 10,500
Jan 7, 11 PM $ 0.0000622
-6.01%
$ 62,229 $ 9,505
Jan 7, 10 PM $ 0.0000662
+0.04%
$ 66,205 $ 8,951
Jan 7, 9 PM $ 0.0000661
+0.91%
$ 66,147 $ 8,911
Jan 7, 8 PM $ 0.0000656
-0.14%
$ 65,629 $ 6,865
Jan 7, 7 PM $ 0.0000657
-0.91%
$ 65,715 $ 6,854
Jan 7, 6 PM $ 0.0000663
-0.05%
$ 66,271 $ 6,615
Jan 7, 5 PM $ 0.0000664
-0.18%
$ 66,368 $ 6,566
Jan 7, 4 PM $ 0.0000665
-0.08%
$ 66,478 $ 6,532
Jan 7, 3 PM $ 0.0000665
-0.46%
$ 66,614 $ 6,491
Jan 7, 2 PM $ 0.0000669
+0.07%
$ 66,847 $ 6,483
Jan 7, 1 PM $ 0.0000668
+0.88%
$ 66,827 $ 6,460
Jan 7, 12 PM $ 0.0000663
+0.29%
$ 66,284 $ 6,260