Crime Lizard Historical Data

CLZD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.0000661
+0.01%
$ 66,114 $ 6,146
Jan 7, 10 AM $ 0.0000662
+0.00%
$ 66,153 $ 6,240
Jan 7, 9 AM $ 0.0000661
-0.87%
$ 66,146 $ 6,220
Jan 7, 8 AM $ 0.0000667
+0.09%
$ 66,731 $ 6,236
Jan 7, 7 AM $ 0.0000667
+0.25%
$ 66,652 $ 6,179
Jan 7, 6 AM $ 0.0000665
+0.24%
$ 66,453 $ 6,112
Jan 7, 5 AM $ 0.0000663
+0.27%
$ 66,281 $ 6,035
Jan 7, 4 AM $ 0.0000661
+0.07%
$ 66,111 $ 5,975
Jan 7, 3 AM $ 0.0000661
-0.25%
$ 66,064 $ 5,893
Jan 7, 2 AM $ 0.0000663
-1.57%
$ 66,304 $ 5,823
Jan 7, 1 AM $ 0.0000673
-0.47%
$ 67,341 $ 5,274
Jan 7, 12 AM $ 0.0000678
-0.80%
$ 67,817 $ 5,227
Jan 6, 11 PM $ 0.0000684
+0.70%
$ 68,349 $ 5,749
Jan 6, 10 PM $ 0.0000679
+0.91%
$ 67,859 $ 5,600
Jan 6, 9 PM $ 0.0000673
+0.63%
$ 67,258 $ 5,431
Jan 6, 8 PM $ 0.0000668
+0.60%
$ 66,822 $ 5,323
Jan 6, 7 PM $ 0.0000665
+0.13%
$ 66,525 $ 5,237
Jan 6, 6 PM $ 0.0000664
+3.91%
$ 66,434 $ 5,187
Jan 6, 5 PM $ 0.0000641
-0.77%
$ 64,088 $ 4,679
Jan 6, 4 PM $ 0.0000647
-2.07%
$ 64,655 $ 4,672
Jan 6, 3 PM $ 0.000066
-0.32%
$ 66,009 $ 4,504
Jan 6, 2 PM $ 0.0000661
+0.62%
$ 66,145 $ 4,438
Jan 6, 1 PM $ 0.0000657
-0.06%
$ 65,726 $ 4,300
Jan 6, 12 PM $ 0.0000657
+0.04%
$ 65,747 $ 4,196
Jan 6, 11 AM $ 0.0000658
+1.22%
$ 65,801 $ 4,074
Jan 6, 10 AM $ 0.000065
-0.21%
$ 64,996 $ 3,700
Jan 6, 9 AM $ 0.0000652
+0.74%
$ 65,213 $ 3,590
Jan 6, 8 AM $ 0.0000647
+0.34%
$ 64,716 $ 3,475
Jan 6, 7 AM $ 0.0000645
-0.64%
$ 64,455 $ 3,350
Jan 6, 6 AM $ 0.0000649
+0.29%
$ 64,881 $ 3,280
Jan 6, 5 AM $ 0.0000647
-0.41%
$ 64,678 $ 3,178
Jan 6, 4 AM $ 0.0000649
+0.13%
$ 64,946 $ 3,075
Jan 6, 3 AM $ 0.0000648
+0.31%
$ 64,816 $ 2,922
Jan 6, 2 AM $ 0.0000647
-0.70%
$ 64,638 $ 2,777
Jan 6, 1 AM $ 0.0000651
-0.02%
$ 65,111 $ 2,606
Jan 6, 12 AM $ 0.0000651
+3.02%
$ 65,057 $ 2,491
Jan 5, 11 PM $ 0.0000632
-0.15%
$ 63,234 $ 1,920
Jan 5, 10 PM $ 0.0000633
+0.10%
$ 63,319 $ 1,808
Jan 5, 9 PM $ 0.0000633
+0.15%
$ 63,294 $ 1,649
Jan 5, 8 PM $ 0.0000632
+1.02%
$ 63,186 $ 1,527
Jan 5, 7 PM $ 0.0000625
-0.20%
$ 62,539 $ 1,310
Jan 5, 6 PM $ 0.0000627
-1.27%
$ 62,651 $ 1,148
Jan 5, 5 PM $ 0.0000634
+0.49%
$ 63,382 $ 907
Jan 5, 4 PM $ 0.000063
-0.18%
$ 63,047 $ 717
Jan 5, 3 PM $ 0.0000631
-0.27%
$ 63,085 $ 1,250
Jan 5, 2 PM $ 0.0000633
+0.13%
$ 63,269 $ 1,094
Jan 5, 1 PM $ 0.0000632
-0.12%
$ 63,192 $ 1,066
Jan 5, 12 PM $ 0.0000633
-0.39%
$ 63,264 $ 1,050
Jan 5, 11 AM $ 0.0000634
+0.38%
$ 63,426 $ 1,037
Jan 5, 10 AM $ 0.0000632
+0.62%
$ 63,186 $ 1,008