Crime Lizard Historical Data

CLZD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0000628
+0.06%
$ 62,816 $ 2
Jan 5, 8 AM $ 0.0000628
-0.10%
$ 62,784 $ 16
Jan 5, 7 AM $ 0.0000628
-0.08%
$ 62,838 $ 9
Jan 5, 6 AM $ 0.0000628
+0.63%
$ 62,849 $ 7
Jan 5, 5 AM $ 0.0000625
+0.00%
$ 62,481 $ 10
Jan 5, 4 AM $ 0.0000625
-0.47%
$ 62,484 $ 22
Jan 5, 3 AM $ 0.0000628
-0.16%
$ 62,784 $ 11
Jan 5, 2 AM $ 0.0000629
+0.33%
$ 62,853 $ 6
Jan 5, 1 AM $ 0.0000627
+0.35%
$ 62,673 $ 20
Jan 5, 12 AM $ 0.0000625
+1.91%
$ 62,435 $ 169
Jan 4, 11 PM $ 0.0000613
+0.08%
$ 61,276 $ 12
Jan 4, 10 PM $ 0.0000612
-0.40%
$ 61,186 $ 17
Jan 4, 9 PM $ 0.0000615
-3.56%
$ 61,453 $ 290
Jan 4, 8 PM $ 0.0000637
+0.37%
$ 63,716 $ 19
Jan 4, 7 PM $ 0.0000635
-0.24%
$ 63,494 $ 21
Jan 4, 6 PM $ 0.0000636
+0.29%
$ 63,616 $ 21
Jan 4, 5 PM $ 0.0000635
+1.04%
$ 63,471 $ 20
Jan 4, 4 PM $ 0.0000628
-2.73%
$ 62,795 $ 21
Jan 4, 3 PM $ 0.0000645
+7.85%
$ 64,525 $ 1,120
Jan 4, 2 PM $ 0.0000598
+0.52%
$ 59,836 $ 69
Jan 4, 1 PM $ 0.0000595
+0.16%
$ 59,521 $ 23
Jan 4, 12 PM $ 0.0000594
+0.18%
$ 59,421 $ 22
Jan 4, 11 AM $ 0.0000593
-0.63%
$ 59,302 $ 56
Jan 4, 10 AM $ 0.0000597
+0.11%
$ 59,688 $ 27
Jan 4, 9 AM $ 0.0000596
-0.03%
$ 59,596 $ 27
Jan 4, 8 AM $ 0.0000596
+0.16%
$ 59,625 $ 31
Jan 4, 7 AM $ 0.0000595
+0.01%
$ 59,526 $ 20
Jan 4, 6 AM $ 0.0000595
-0.39%
$ 59,503 $ 17
Jan 4, 5 AM $ 0.0000597
-4.35%
$ -- $ 18
Jan 4, 4 AM $ 0.0000625
+0.79%
$ -- $ 27
Jan 4, 3 AM $ 0.000062
+0.16%
$ -- $ 32
Jan 4, 2 AM $ 0.0000619
-0.21%
$ -- $ 30
Jan 4, 1 AM $ 0.000062
+0.18%
$ -- $ 43
Jan 4, 12 AM $ 0.0000619
+0.33%
$ -- $ 26
Jan 3, 11 PM $ 0.0000617
+0.02%
$ 61,705 $ 33
Jan 3, 10 PM $ 0.0000617
+2.14%
$ 61,707 $ 38
Jan 3, 9 PM $ 0.0000604
+0.19%
$ 60,399 $ 31
Jan 3, 8 PM $ 0.0000603
-0.67%
$ 60,275 $ 94
Jan 3, 7 PM $ 0.0000607
-0.04%
$ 60,681 $ 50
Jan 3, 6 PM $ 0.0000607
-0.03%
$ 60,731 $ 38
Jan 3, 5 PM $ 0.0000607
+0.09%
$ 60,733 $ 43
Jan 3, 4 PM $ 0.0000607
+1.20%
$ 60,670 $ 119
Jan 3, 3 PM $ 0.00006
-0.07%
$ 60,053 $ 44
Jan 3, 2 PM $ 0.00006
-0.48%
$ 60,005 $ 45
Jan 3, 1 PM $ 0.0000603
+0.14%
$ 60,312 $ 4,132
Jan 3, 12 PM $ 0.0000602
+0.14%
$ 60,247 $ 4,032
Jan 3, 11 AM $ 0.0000602
+0.24%
$ 60,178 $ 3,927
Jan 3, 10 AM $ 0.00006
-0.23%
$ 59,992 $ 3,825
Jan 3, 9 AM $ 0.0000602
-0.12%
$ 60,173 $ 3,734
Jan 3, 8 AM $ 0.0000603
+0.29%
$ 60,269 $ 3,630