G4S Historical Data

G4S
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.0000113
+0.00%
$ -- $ 310
Sep 7, 2025 $ 0.000011
+0.00%
$ -- $ 64
Aug 25, 2025 $ 0.0000119
+0.00%
$ -- $ 10
Jul 25, 2025 $ 0.0₅98
-0.02%
$ -- $ 8
Jul 24, 2025 $ 0.0₅98
+2.10%
$ 9,799 $ 8
Jul 21, 2025 $ 0.0₅993
-0.28%
$ -- $ 2
Jul 20, 2025 $ 0.0₅994
+3.73%
$ 9,937 $ 25
Jul 19, 2025 $ 0.0₅945
-0.11%
$ 9,452 $ 26
Jul 18, 2025 $ 0.0₅943
-3.99%
$ 9,431 $ 35
Jul 16, 2025 $ 0
--%
$ -- $ 0.0₁₃1
Jul 15, 2025 $ 0
--%
$ -- $ 0.0₁₃1
Jul 14, 2025 $ 0.0₅801
+0.03%
$ -- $ 105
Jul 13, 2025 $ 0.0₅8
+0.62%
$ 7,996 $ 105
Jul 11, 2025 $ 0.0₅825
+0.95%
$ 8,247 $ 0
Jul 9, 2025 $ 0.0₅732
+0.42%
$ 7,320 $ 131
Jul 8, 2025 $ 0.0₅729
-2.23%
$ 7,289 $ 134
Jul 7, 2025 $ 0.0₅746
-4.58%
$ 7,457 $ 102
Jul 6, 2025 $ 0.0₅779
+0.74%
$ 7,795 $ 31
Jul 5, 2025 $ 0.0₅774
-0.54%
$ 7,737 $ 24
Jul 2, 2025 $ 0.0₅764
+1.51%
$ -- $ 82
Jul 1, 2025 $ 0.0₅755
-5.99%
$ 7,511 $ 81
Jun 30, 2025 $ 0.0₅803
-0.85%
$ 8,031 $ 6
Jun 29, 2025 $ 0.0₅81
-3.56%
$ 8,100 $ 624
Jun 28, 2025 $ 0.0₅894
-14.06%
$ 8,936 $ 912
Jun 27, 2025 $ 0.0000104
+17.06%
$ 10,380 $ 5,152
Jun 26, 2025 $ 0.0₅886
-30.06%
$ 8,864 $ 6,334
Jun 25, 2025 $ 0.0000223
-92.95%
$ -- $ 1.41 million
Download