埃隆马斯克传 Historical Data

埃隆马斯克传
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅7
+0.00%
$ -- $ 54
Yesterday $ 0.0₅7
+0.00%
$ -- $ 54
Jun 8, 2026 $ 0.0₅717
-1.90%
$ -- $ 197
Jun 7, 2026 $ 0.0₅707
-5.06%
$ -- $ 175
Jun 6, 2026 $ 0.0₅732
-0.05%
$ -- $ 4
Jun 5, 2026 $ 0.0₅75
+0.48%
$ -- $ 2
Jun 4, 2026 $ 0.0₅763
+0.00%
$ -- $ 8
Jun 1, 2026 $ 0.0₅9
+0.88%
$ -- $ 15
May 31, 2026 $ 0.0₅916
+0.00%
$ -- $ 62
May 30, 2026 $ 0.0₅911
+6.73%
$ 9,115 $ 62
May 29, 2026 $ 0.0₅829
-0.06%
$ -- $ 29
May 28, 2026 $ 0.0₅835
+1.72%
$ 8,349 $ 31
May 26, 2026 $ 0.0₅852
+0.00%
$ 8,519 $ 11
May 25, 2026 $ 0.0₅86
+1.84%
$ -- $ 7
May 17, 2026 $ 0.0₅918
-0.14%
$ -- $ 112
May 16, 2026 $ 0.0₅864
+0.70%
$ -- $ 16
May 14, 2026 $ 0.0₅948
+20.99%
$ -- $ 527
May 13, 2026 $ 0.0₅84
+7.27%
$ -- $ 19
May 11, 2026 $ 0.0₅79
-0.62%
$ 7,895 $ 21
May 10, 2026 $ 0.0₅761
+5.13%
$ 7,612 $ 7
Apr 27, 2026 $ 0.0₅862
+0.00%
$ -- $ 5
Apr 25, 2026 $ 0.0₅87
+0.00%
$ -- $ 8
Apr 22, 2026 $ 0.0₅89
-0.42%
$ -- $ 10
Apr 19, 2026 $ 0.0₅861
-0.13%
$ -- $ 192
Apr 18, 2026 $ 0.0₅894
+0.00%
$ -- $ 17
Apr 17, 2026 $ 0.0₅89
+1.80%
$ 8,897 $ 13
Apr 16, 2026 $ 0.0₅863
+0.00%
$ -- $ 28
Apr 14, 2026 $ 0.0₅866
-1.52%
$ -- $ 210
Apr 13, 2026 $ 0.0₅855
+0.56%
$ 8,550 $ 63
Apr 12, 2026 $ 0.0₅836
-1.72%
$ 8,361 $ 188
Apr 11, 2026 $ 0.0₅853
+0.47%
$ -- $ 219
Apr 10, 2026 $ 0.0₅85
+5.16%
$ 8,498 $ 216
Apr 9, 2026 $ 0.0₅817
-1.08%
$ -- $ 71
Apr 8, 2026 $ 0.0₅844
-6.04%
$ -- $ 23
Apr 7, 2026 $ 0.0₅892
+2.37%
$ 8,917 $ 6
Apr 4, 2026 $ 0.0₅909
+1.45%
$ -- $ 67
Apr 3, 2026 $ 0.0₅896
+0.00%
$ 8,959 $ 68
Apr 2, 2026 $ 0.0₅86
-5.78%
$ -- $ 110
Apr 1, 2026 $ 0.0₅921
-0.09%
$ -- $ 3
Mar 31, 2026 $ 0.0₅909
+0.00%
$ -- $ 2
Mar 30, 2026 $ 0.0₅918
-0.30%
$ -- $ 111
Mar 29, 2026 $ 0.0₅913
-2.44%
$ -- $ 108
Mar 28, 2026 $ 0.0₅959
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.0₅99
-7.34%
$ -- $ 684
Mar 25, 2026 $ 0.0000107
-5.33%
$ -- $ 289
Mar 24, 2026 $ 0.0000113
+0.00%
$ -- $ 90
Mar 23, 2026 $ 0.0000114
-5.30%
$ -- $ 1,379
Mar 22, 2026 $ 0.0000121
+19.27%
$ 12,143 $ 4,001
Mar 20, 2026 $ 0.0000102
+0.00%
$ 10,243 $ 205
Mar 19, 2026 $ 0.0000113
+0.00%
$ -- $ 1,241
Download