埃隆马斯克传 Historical Data

埃隆马斯克传
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅89
+0.00%
$ 8,898 $ 10
Apr 19, 2026 $ 0.0₅861
-0.13%
$ -- $ 192
Apr 18, 2026 $ 0.0₅894
+0.00%
$ -- $ 17
Apr 17, 2026 $ 0.0₅89
+1.80%
$ 8,897 $ 13
Apr 16, 2026 $ 0.0₅863
+0.00%
$ -- $ 28
Apr 14, 2026 $ 0.0₅866
-1.52%
$ -- $ 210
Apr 13, 2026 $ 0.0₅855
+0.56%
$ 8,550 $ 63
Apr 12, 2026 $ 0.0₅836
-1.72%
$ 8,361 $ 188
Apr 11, 2026 $ 0.0₅853
+0.47%
$ -- $ 219
Apr 10, 2026 $ 0.0₅85
+5.16%
$ 8,498 $ 216
Apr 9, 2026 $ 0.0₅817
-1.08%
$ -- $ 71
Apr 8, 2026 $ 0.0₅844
-6.04%
$ -- $ 23
Apr 7, 2026 $ 0.0₅892
+2.37%
$ 8,917 $ 6
Apr 4, 2026 $ 0.0₅909
+1.45%
$ -- $ 67
Apr 3, 2026 $ 0.0₅896
+0.00%
$ 8,959 $ 68
Apr 2, 2026 $ 0.0₅86
-5.78%
$ -- $ 110
Apr 1, 2026 $ 0.0₅921
-0.09%
$ -- $ 3
Mar 31, 2026 $ 0.0₅909
+0.00%
$ -- $ 2
Mar 30, 2026 $ 0.0₅918
-0.30%
$ -- $ 111
Mar 29, 2026 $ 0.0₅913
-2.44%
$ -- $ 108
Mar 28, 2026 $ 0.0₅959
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.0₅99
-7.34%
$ -- $ 684
Mar 25, 2026 $ 0.0000107
-5.33%
$ -- $ 289
Mar 24, 2026 $ 0.0000113
+0.00%
$ -- $ 90
Mar 23, 2026 $ 0.0000114
-5.30%
$ -- $ 1,379
Mar 22, 2026 $ 0.0000121
+19.27%
$ 12,143 $ 4,001
Mar 20, 2026 $ 0.0000102
+0.00%
$ 10,243 $ 205
Mar 19, 2026 $ 0.0000113
+0.00%
$ -- $ 1,241
Mar 18, 2026 $ 0.0000108
+8.18%
$ -- $ 1,253
Mar 16, 2026 $ 0.0000105
-2.42%
$ -- $ 185
Mar 13, 2026 $ 0.0000109
+0.00%
$ -- $ 118
Mar 11, 2026 $ 0.0000108
-3.74%
$ -- $ 182
Mar 9, 2026 $ 0.0₅997
+0.00%
$ -- $ 111
Mar 7, 2026 $ 0.0000102
+0.00%
$ -- $ 111
Mar 1, 2026 $ 0.0000115
+0.00%
$ -- $ 4,099
Feb 28, 2026 $ 0.000011
+24.52%
$ -- $ 3,868
Feb 23, 2026 $ 0.0000153
+0.00%
$ -- $ 380
Feb 22, 2026 $ 0.0000136
-5.21%
$ -- $ 521
Feb 15, 2026 $ 0.0000154
+3.41%
$ 15,374 $ 37
Feb 14, 2026 $ 0.0000147
+22.33%
$ -- $ 2,422
Feb 12, 2026 $ 0.0000123
+1.41%
$ -- $ 100
Feb 11, 2026 $ 0.0000103
-3.09%
$ -- $ 82
Feb 4, 2026 $ 0.0000139
+0.00%
$ -- $ 39
Jan 28, 2026 $ 0.000017
+5.61%
$ -- $ 1,406
Jan 27, 2026 $ 0.0000154
+0.00%
$ 15,377 $ 268
Jan 26, 2026 $ 0.000015
-0.74%
$ -- $ 53
Jan 25, 2026 $ 0.0000152
-0.07%
$ -- $ 11
Jan 24, 2026 $ 0.0000156
+1.47%
$ -- $ 186
Jan 23, 2026 $ 0.0000151
-2.16%
$ 15,129 $ 275
Jan 22, 2026 $ 0.0000157
-2.59%
$ 15,731 $ 413
Download