埃隆马斯克传 Historical Data

埃隆马斯克传
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅89
+0.00%
$ 8,898 $ 10
Today, at 4 PM $ 0.0₅89
-0.43%
$ 8,898 $ 10
Today, at 3 PM $ 0.0₅894
+0.06%
$ 8,940 $ 3
Apr 19, 3 AM $ 0.0₅861
-0.13%
$ 8,611 $ 192
Apr 18, 12 AM $ 0.0₅894
+0.00%
$ 8,941 $ 17
Apr 17, 9 PM $ 0.0₅89
+0.00%
$ 8,897 $ 13
Apr 17, 8 AM $ 0.0₅874
+0.00%
$ 8,739 $ 8
Apr 16, 12 PM $ 0.0₅863
+0.00%
$ 8,629 $ 28
Apr 14, 2 PM $ 0.0₅866
+0.00%
$ 8,657 $ 210
Apr 14, 1 PM $ 0.0₅864
+0.24%
$ 8,644 $ 219
Apr 14, 12 PM $ 0.0₅863
-0.57%
$ 8,625 $ 217
Apr 14, 6 AM $ 0.0₅877
+0.00%
$ 8,768 $ 168
Apr 14, 3 AM $ 0.0₅892
+0.00%
$ 8,916 $ 156
Apr 14, 2 AM $ 0.0₅891
+1.35%
$ 8,909 $ 149
Apr 13, 7 PM $ 0.0₅855
+0.07%
$ 8,550 $ 63
Apr 13, 6 PM $ 0.0₅853
-0.09%
$ 8,535 $ 63
Apr 13, 5 PM $ 0.0₅853
-0.25%
$ 8,530 $ 56
Apr 13, 1 PM $ 0.0₅836
-0.14%
$ 8,359 $ 45
Apr 13, 12 PM $ 0.0₅838
+0.10%
$ 8,383 $ 112
Apr 13, 9 AM $ 0.0₅844
+0.09%
$ 8,438 $ 189
Apr 13, 3 AM $ 0.0₅85
+0.00%
$ 8,502 $ 188
Apr 12, 8 PM $ 0.0₅836
+0.00%
$ 8,361 $ 188
Apr 12, 12 PM $ 0.0₅835
-1.86%
$ 8,349 $ 111
Apr 11, 8 AM $ 0.0₅853
+0.00%
$ 8,528 $ 219
Apr 11, 5 AM $ 0.0₅853
+0.00%
$ 8,526 $ 218
Apr 11, 4 AM $ 0.0₅853
+0.00%
$ 8,527 $ 217
Apr 11, 12 AM $ 0.0₅855
+0.74%
$ 8,551 $ 222
Apr 10, 11 PM $ 0.0₅85
+2.34%
$ 8,498 $ 216
Apr 10, 11 AM $ 0.0₅804
+0.00%
$ 8,037 $ 105
Apr 10, 7 AM $ 0.0₅803
+0.00%
$ 8,026 $ 104
Apr 10, 5 AM $ 0.0₅805
-0.01%
$ 8,047 $ 102
Apr 10, 4 AM $ 0.0₅805
+0.04%
$ 8,046 $ 97
Apr 10, 1 AM $ 0.0₅809
+0.07%
$ 8,087 $ 67
Apr 9, 4 PM $ 0.0₅817
+0.00%
$ 8,165 $ 71
Apr 9, 12 PM $ 0.0₅814
-1.37%
$ 8,141 $ 148
Apr 8, 4 PM $ 0.0₅844
+0.00%
$ 8,440 $ 23
Apr 8, 1 PM $ 0.0₅894
+0.00%
$ 8,942 $ 16
Apr 8, 6 AM $ 0.0₅898
-0.08%
$ 8,979 $ 13
Apr 8, 1 AM $ 0.0₅898
+0.00%
$ 8,983 $ 10
Apr 7, 10 PM $ 0.0₅892
-0.19%
$ 8,917 $ 6
Apr 7, 4 PM $ 0.0₅874
+0.49%
$ 8,738 $ 1
Apr 7, 3 PM $ 0.0₅871
+0.00%
$ 8,710 $ 1
Apr 4, 10 AM $ 0.0₅909
+0.83%
$ 9,093 $ 67
Apr 4, 9 AM $ 0.0₅902
+0.04%
$ 9,017 $ 59
Apr 4, 8 AM $ 0.0₅901
+0.53%
$ 9,011 $ 54
Apr 3, 9 PM $ 0.0₅896
+0.00%
$ 8,959 $ 68
Apr 2, 3 PM $ 0.0₅86
+0.01%
$ 8,596 $ 110
Apr 2, 1 PM $ 0.0₅866
+0.00%
$ 8,657 $ 205
Apr 2, 9 AM $ 0.0₅912
+0.00%
$ 9,123 $ 93
Apr 1, 9 AM $ 0.0₅921
+0.00%
$ 9,214 $ 3
Download