埃隆马斯克传 Historical Data

埃隆马斯克传
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅894
+5.17%
$ -- $ 331
Apr 6 $ 0.0₅853
-2.09%
$ 8,361 $ 535
Mar 30 $ 0.0₅909
-1.22%
$ -- $ 362
Mar 23 $ 0.0₅959
-20.18%
$ -- $ 2,444
Mar 16 $ 0.0000121
+12.62%
$ 12,143 $ 6,885
Mar 9 $ 0.0000109
+9.07%
$ -- $ 411
Mar 2 $ 0.0000102
+0.00%
$ -- $ 111
Feb 23 $ 0.0000115
-24.78%
$ -- $ 8,347
Feb 9 $ 0.0000147
+37.51%
$ 15,374 $ 2,604
Feb 2 $ 0.0000139
+0.00%
$ -- $ 39
Jan 26 $ 0.000017
+12.53%
$ -- $ 1,726
Jan 19 $ 0.0000156
-16.08%
$ -- $ 2,069
Jan 12 $ 0.0000199
+21.73%
$ -- $ 15,467
Jan 5 $ 0.0000185
-32.75%
$ 18,446 $ 19,510
Dec 29 $ 0.0000242
+24.01%
$ -- $ 183,634
Dec 22 $ 0.0000236
+4.06%
$ 19,547 $ 37,145
Dec 15 $ 0.0000232
-31.42%
$ -- $ 224,488
Dec 8 $ 0.0000312
-8.71%
$ 33,776 $ 215,845
Dec 1 $ 0.0000373
-42.91%
$ 34,139 $ 91,366
Nov 24 $ 0.0000667
-28.67%
$ 66,175 $ 14.98 million
Nov 17 $ 0.000114
-51.68%
$ 93,989 $ 17.28 million
Nov 10 $ 0.000334
+54.69%
$ 235,201 $ 23.42 million
Download