埃隆马斯克传 Historical Data

埃隆马斯克传 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0000162
-3.01%
$ -- $ 147
Jan 20, 2026 $ 0.000017
+1.27%
$ 16,967 $ 321
Jan 19, 2026 $ 0.0000175
-5.58%
$ -- $ 727
Jan 18, 2026 $ 0.000019
-4.95%
$ -- $ 245
Jan 17, 2026 $ 0.0000199
+2.45%
$ -- $ 204
Jan 16, 2026 $ 0.0000194
+20.20%
$ -- $ 2,615
Jan 15, 2026 $ 0.0000165
-8.45%
$ 16,477 $ 1,088
Jan 14, 2026 $ 0.0000207
+0.98%
$ -- $ 2,853
Jan 13, 2026 $ 0.0000192
+14.89%
$ 19,214 $ 485
Jan 12, 2026 $ 0.0000166
+1.50%
$ 16,626 $ 8,222
Jan 11, 2026 $ 0.0000184
+1.85%
$ 18,446 $ 7,456
Jan 10, 2026 $ 0.0000185
-3.40%
$ 18,531 $ 4,065
Jan 9, 2026 $ 0.0000192
-1.86%
$ 19,249 $ 5,053
Jan 8, 2026 $ 0.0000189
-12.28%
$ 18,870 $ 3,899
Jan 7, 2026 $ 0.0000209
-9.61%
$ -- $ 2,691
Jan 6, 2026 $ 0.0000228
-7.08%
$ -- $ 2,246
Jan 5, 2026 $ 0.0000245
-10.96%
$ 24,536 $ 1,556
Jan 4, 2026 $ 0.000027
+4.41%
$ -- $ 25
Jan 3, 2026 $ 0.0000242
-4.46%
$ -- $ 1,701
Jan 2, 2026 $ 0.0000244
-6.30%
$ -- $ 1,155
Jan 1, 2026 $ 0.0000269
-18.67%
$ 26,861 $ 44,523
Dec 31, 2025 $ 0.0000325
+17.70%
$ -- $ 50,281
Dec 30, 2025 $ 0.0000275
-18.29%
$ 27,461 $ 40,808
Dec 29, 2025 $ 0.000036
+84.87%
$ 33,603 $ 45,167
Dec 28, 2025 $ 0.0000195
-5.38%
$ 19,547 $ 10,824
Dec 27, 2025 $ 0.0000236
+11.34%
$ 23,576 $ 10,701
Dec 26, 2025 $ 0.0000217
+0.99%
$ 21,681 $ 8,154
Dec 25, 2025 $ 0.000023
-0.99%
$ -- $ 7,089
Dec 24, 2025 $ 0.0000228
-5.52%
$ -- $ 5,166
Dec 23, 2025 $ 0.000025
+12.48%
$ 24,849 $ 4,520
Dec 22, 2025 $ 0.0000224
-0.98%
$ -- $ 1,514
Dec 21, 2025 $ 0.0000225
-2.24%
$ -- $ 1,460
Dec 20, 2025 $ 0.0000232
+1.96%
$ 23,173 $ 1,226
Dec 19, 2025 $ 0.0000242
-1.07%
$ -- $ 288
Dec 18, 2025 $ 0.0000254
-1.33%
$ -- $ 70,331
Dec 17, 2025 $ 0.000025
-7.76%
$ 25,001 $ 51,318
Dec 16, 2025 $ 0.0000275
+8.73%
$ 27,452 $ 55,108
Dec 15, 2025 $ 0.0000242
-28.45%
$ 25,058 $ 46,217
Dec 14, 2025 $ 0.0000338
+8.36%
$ 33,776 $ 58,926
Dec 13, 2025 $ 0.0000312
-10.02%
$ 31,155 $ 53,556
Dec 12, 2025 $ 0.0000346
+6.27%
$ 34,643 $ 54,506
Dec 11, 2025 $ 0.0000325
+11.49%
$ 32,521 $ 33,747
Dec 10, 2025 $ 0.0000295
-5.68%
$ 29,511 $ 23,028
Dec 9, 2025 $ 0.0000313
-7.11%
$ 31,277 $ 23,575
Dec 8, 2025 $ 0.0000341
-0.01%
$ 34,123 $ 27,433
Dec 7, 2025 $ 0.0000341
-8.05%
$ 34,139 $ 20,254
Dec 6, 2025 $ 0.0000373
-18.89%
$ 37,313 $ 18,014
Dec 5, 2025 $ 0.000046
-9.59%
$ 45,987 $ 11,774
Dec 4, 2025 $ 0.0000504
-4.25%
$ 50,380 $ 1,409
Dec 3, 2025 $ 0.0000526
-11.23%
$ 52,585 $ 31,780