埃隆马斯克传 Historical Data

埃隆马斯克传 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.0000136
-5.21%
$ 13,605 $ 521
Feb 15, 8 PM $ 0.0000154
+0.00%
$ 15,374 $ 37
Feb 15, 4 AM $ 0.0000149
+0.00%
$ -- $ 1
Feb 14, 3 PM $ 0.0000147
+0.00%
$ 14,674 $ 2,422
Feb 14, 12 PM $ 0.0000146
-0.24%
$ 14,621 $ 2,441
Feb 14, 11 AM $ 0.0000145
+20.53%
$ 14,458 $ 2,289
Feb 12, 3 PM $ 0.0000123
+1.41%
$ 12,287 $ 100
Feb 11, 11 AM $ 0.0000103
+0.00%
$ 10,342 $ 82
Feb 11, 4 AM $ 0.0000107
+0.00%
$ 10,671 $ 10
Feb 4, 3 AM $ 0.0000139
+0.00%
$ 13,852 $ 39
Jan 28, 3 PM $ 0.000017
+0.00%
$ 16,977 $ 1,406
Jan 28, 1 PM $ 0.0000169
+0.08%
$ 16,918 $ 1,387
Jan 28, 12 PM $ 0.0000171
+6.22%
$ 17,076 $ 194
Jan 27, 8 PM $ 0.0000154
+0.00%
$ 15,377 $ 268
Jan 26, 3 PM $ 0.000015
-0.10%
$ 14,974 $ 53
Jan 26, 3 AM $ 0.0000151
+0.00%
$ 15,086 $ 17
Jan 25, 3 PM $ 0.0000152
+0.00%
$ 15,243 $ 11
Jan 25, 2 PM $ 0.0000152
-0.12%
$ 15,236 $ 8
Jan 24, 6 AM $ 0.0000156
+0.00%
$ 15,559 $ 186
Jan 24, 2 AM $ 0.0000153
+0.00%
$ 15,333 $ 331
Jan 23, 9 PM $ 0.0000151
+0.00%
$ 15,129 $ 275
Jan 23, 2 PM $ 0.0000153
+0.00%
$ -- $ 226
Jan 23, 1 PM $ 0.0000153
+0.00%
$ 15,264 $ 222
Jan 23, 9 AM $ 0.0000154
+0.00%
$ 15,355 $ 12
Jan 23, 2 AM $ 0.0000155
+0.00%
$ 15,463 $ 479
Jan 22, 10 PM $ 0.0000157
+0.00%
$ 15,731 $ 413
Jan 22, 9 PM $ 0.0000165
+0.00%
$ 16,538 $ 207
Jan 22, 2 PM $ 0.000016
+0.00%
$ 16,037 $ 105
Jan 22, 1 AM $ 0.0000161
+0.00%
$ 16,149 $ 483
Jan 21, 3 AM $ 0.0000162
+0.00%
$ 16,203 $ 147
Jan 21, 12 AM $ 0.0000167
+0.00%
$ 16,705 $ 347
Jan 20, 10 PM $ 0.000017
+0.00%
$ 16,967 $ 321
Jan 20, 2 PM $ 0.0000171
+0.00%
$ 17,074 $ 284
Jan 20, 8 AM $ 0.0000168
+0.00%
$ 16,754 $ 184
Jan 19, 12 PM $ 0.0000175
-3.12%
$ 17,505 $ 727
Jan 19, 9 AM $ 0.0000176
+0.00%
$ 17,558 $ 439
Jan 19, 8 AM $ 0.0000175
+0.00%
$ 17,530 $ 442
Jan 19, 12 AM $ 0.000017
-8.50%
$ 16,964 $ 308
Jan 18, 10 AM $ 0.000019
-0.41%
$ 18,982 $ 245
Jan 18, 6 AM $ 0.0000199
-0.17%
$ 19,937 $ 36
Jan 17, 1 PM $ 0.0000199
+0.00%
$ 19,938 $ 204
Jan 17, 10 AM $ 0.0000197
+0.00%
$ 19,703 $ 116
Jan 17, 7 AM $ 0.0000195
+0.00%
$ 19,463 $ 51
Jan 17, 12 AM $ 0.0000195
+0.00%
$ 19,461 $ 2,562
Jan 16, 5 PM $ 0.0000194
+0.00%
$ 19,415 $ 2,615
Jan 16, 4 PM $ 0.0000195
+0.00%
$ 19,470 $ 2,638
Jan 16, 11 AM $ 0.0000197
-5.60%
$ 19,728 $ 2,456
Jan 16, 10 AM $ 0.0000207
+21.92%
$ 20,680 $ 1,969
Jan 16, 6 AM $ 0.0000167
+1.14%
$ 16,729 $ 342
Jan 16, 5 AM $ 0.0000165
+0.00%
$ 16,508 $ 301