埃隆马斯克传 Historical Data

埃隆马斯克传 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0000165
+0.00%
$ 16,471 $ 278
Jan 16, 3 AM $ 0.0000162
-0.20%
$ 16,190 $ 200
Jan 16, 12 AM $ 0.0000162
+0.00%
$ 16,152 $ 1,249
Jan 15, 8 PM $ 0.0000165
-1.57%
$ 16,477 $ 1,088
Jan 15, 4 PM $ 0.0000168
-0.59%
$ 16,799 $ 935
Jan 15, 3 PM $ 0.0000166
-7.36%
$ 16,580 $ 669
Jan 15, 10 AM $ 0.0000181
+0.00%
$ 18,050 $ 93
Jan 15, 9 AM $ 0.0000181
+0.73%
$ 18,128 $ 80
Jan 14, 5 PM $ 0.0000207
+9.38%
$ 20,675 $ 2,853
Jan 14, 1 PM $ 0.0000176
-6.83%
$ 17,613 $ 1,833
Jan 14, 12 PM $ 0.0000189
+0.00%
$ 18,862 $ 1,562
Jan 14, 9 AM $ 0.0000191
+0.00%
$ 19,098 $ 1,445
Jan 14, 5 AM $ 0.0000208
+0.00%
$ 20,793 $ 1,047
Jan 14, 12 AM $ 0.0000205
+0.34%
$ 20,545 $ 871
Jan 13, 11 PM $ 0.0000192
+6.26%
$ 19,214 $ 485
Jan 13, 6 AM $ 0.0000167
+0.00%
$ 16,684 $ 6,953
Jan 13, 5 AM $ 0.0000167
+0.34%
$ 16,708 $ 6,930
Jan 13, 2 AM $ 0.0000167
+0.00%
$ -- $ 6,760
Jan 12, 10 PM $ 0.0000166
+0.00%
$ 16,626 $ 8,222
Jan 12, 4 PM $ 0.0000164
+0.00%
$ 16,379 $ 8,401
Jan 11, 7 PM $ 0.0000184
+0.00%
$ 18,446 $ 7,456
Jan 11, 3 PM $ 0.0000206
+0.00%
$ 20,646 $ 6,910
Jan 11, 2 PM $ 0.0000206
+8.23%
$ 20,581 $ 6,834
Jan 11, 1 PM $ 0.0000174
+0.00%
$ 17,409 $ 4,821
Jan 11, 12 PM $ 0.0000173
+2.02%
$ 17,253 $ 4,688
Jan 11, 8 AM $ 0.0000167
+0.00%
$ 16,694 $ 4,517
Jan 11, 6 AM $ 0.0000168
-0.13%
$ 16,778 $ 4,489
Jan 11, 5 AM $ 0.0000166
+0.00%
$ 16,609 $ 4,779
Jan 11, 1 AM $ 0.0000181
+0.00%
$ 18,111 $ 4,303
Jan 10, 9 PM $ 0.0000185
+0.10%
$ 18,531 $ 4,065
Jan 10, 6 PM $ 0.0000185
+0.94%
$ 18,530 $ 4,085
Jan 10, 3 PM $ 0.0000186
+0.00%
$ 18,624 $ 3,929
Jan 10, 10 AM $ 0.0000187
+0.00%
$ 18,729 $ 4,680
Jan 10, 3 AM $ 0.000019
+0.00%
$ 19,032 $ 4,439
Jan 10, 1 AM $ 0.0000191
-0.37%
$ 19,112 $ 5,192
Jan 9, 6 PM $ 0.0000192
-0.31%
$ 19,249 $ 5,053
Jan 9, 5 PM $ 0.0000195
+0.00%
$ 19,497 $ 5,047
Jan 9, 2 PM $ 0.0000194
+0.00%
$ 19,363 $ 5,041
Jan 9, 11 AM $ 0.0000196
+0.80%
$ 19,552 $ 4,959
Jan 9, 7 AM $ 0.0000193
-1.94%
$ 19,332 $ 4,929
Jan 9, 6 AM $ 0.0000197
+4.27%
$ 19,695 $ 4,758
Jan 9, 5 AM $ 0.0000188
+1.50%
$ 18,798 $ 4,460
Jan 9, 4 AM $ 0.0000184
-0.37%
$ 18,414 $ 4,271
Jan 9, 3 AM $ 0.0000184
-0.29%
$ 18,396 $ 4,145
Jan 9, 1 AM $ 0.0000182
-4.43%
$ 18,200 $ 4,277
Jan 9, 12 AM $ 0.0000191
-2.59%
$ 19,105 $ 4,213
Jan 8, 11 PM $ 0.0000189
+0.00%
$ 18,870 $ 3,899
Jan 8, 7 PM $ 0.0000194
+0.00%
$ 19,433 $ 3,665
Jan 8, 3 PM $ 0.0000189
+1.84%
$ 18,950 $ 3,544
Jan 8, 2 PM $ 0.0000185
-9.98%
$ 18,526 $ 3,410