埃隆马斯克传 Historical Data

埃隆马斯克传
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.0₅7
+0.00%
$ -- $ 54
Yesterday, at 10 AM $ 0.0₅7
+0.00%
$ 6,995 $ 54
Jun 8, 1 PM $ 0.0₅717
+0.00%
$ 7,168 $ 197
Jun 8, 8 AM $ 0.0₅734
+0.43%
$ 7,338 $ 130
Jun 7, 9 AM $ 0.0₅707
-0.09%
$ 7,070 $ 175
Jun 7, 6 AM $ 0.0₅702
-0.69%
$ 7,024 $ 144
Jun 7, 5 AM $ 0.0₅707
-4.60%
$ 7,065 $ 125
Jun 7, 4 AM $ 0.0₅745
+0.00%
$ 7,447 $ 6
Jun 6, 2 PM $ 0.0₅732
+0.00%
$ 7,323 $ 4
Jun 6, 12 PM $ 0.0₅733
+0.00%
$ 7,326 $ 2
Jun 5, 12 PM $ 0.0₅75
+0.00%
$ 7,500 $ 2
Jun 5, 7 AM $ 0.0₅746
+0.00%
$ 7,464 $ 1
Jun 4, 1 PM $ 0.0₅763
+0.00%
$ 7,632 $ 8
Jun 1, 10 AM $ 0.0₅9
-1.65%
$ 8,998 $ 15
Jun 1, 9 AM $ 0.0₅897
-0.51%
$ 8,970 $ 6
Jun 1, 2 AM $ 0.0₅89
+0.00%
$ 8,896 $ 4
Jun 1, 1 AM $ 0.0₅892
+0.00%
$ 8,920 $ 3
May 31, 1 AM $ 0.0₅916
+0.00%
$ 9,163 $ 62
May 30, 11 PM $ 0.0₅911
+0.00%
$ 9,115 $ 62
May 30, 10 PM $ 0.0₅914
+0.00%
$ -- $ 62
May 30, 9 PM $ 0.0₅915
+0.16%
$ 9,151 $ 61
May 30, 11 AM $ 0.0₅854
+0.00%
$ 8,540 $ 52
May 29, 6 AM $ 0.0₅829
-0.06%
$ 8,290 $ 29
May 28, 9 PM $ 0.0₅835
+0.03%
$ 8,349 $ 31
May 28, 1 PM $ 0.0₅821
+0.00%
$ 8,208 $ 6
May 26, 6 PM $ 0.0₅852
+0.00%
$ 8,519 $ 11
May 25, 4 PM $ 0.0₅86
+0.00%
$ 8,604 $ 7
May 25, 4 AM $ 0.0₅845
+0.00%
$ 8,449 $ 1
May 17, 8 AM $ 0.0₅918
+0.00%
$ 9,179 $ 112
May 17, 7 AM $ 0.0₅872
-2.90%
$ 8,717 $ 109
May 17, 4 AM $ 0.0₅887
+0.00%
$ 8,872 $ 18
May 17, 2 AM $ 0.0₅908
-1.59%
$ 9,082 $ 19
May 17, 1 AM $ 0.0₅919
+0.00%
$ 9,192 $ 18
May 16, 1 PM $ 0.0₅864
+0.70%
$ 8,644 $ 16
May 14, 3 PM $ 0.0₅948
+0.00%
$ 9,483 $ 527
May 14, 12 PM $ 0.0₅89
-3.40%
$ 8,900 $ 658
May 14, 9 AM $ 0.0₅898
+2.66%
$ 8,975 $ 526
May 14, 3 AM $ 0.0₅751
-2.12%
$ 7,514 $ 451
May 14, 2 AM $ 0.0₅771
+0.00%
$ 7,714 $ 457
May 14, 1 AM $ 0.0₅779
-0.65%
$ 7,787 $ 429
May 13, 5 PM $ 0.0₅84
+0.00%
$ 8,400 $ 19
May 13, 2 AM $ 0.0₅807
+3.07%
$ 8,071 $ 5
May 11, 10 PM $ 0.0₅79
+0.00%
$ 7,895 $ 21
May 11, 3 AM $ 0.0₅794
+0.00%
$ 7,945 $ 8
May 10, 6 PM $ 0.0₅761
+3.13%
$ 7,612 $ 7
May 10, 2 PM $ 0.0₅724
+0.00%
$ 7,240 $ 2
Apr 27, 6 AM $ 0.0₅862
+0.00%
$ 8,624 $ 5
Apr 25, 4 PM $ 0.0₅87
+0.00%
$ 8,696 $ 8
Apr 22, 4 PM $ 0.0₅89
-0.43%
$ 8,898 $ 10
Apr 22, 3 PM $ 0.0₅894
+0.06%
$ 8,940 $ 3
Download