火蝴蝶 Historical Data

火蝴蝶
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.000439
+0.21%
$ -- $ 22
May 24, 2026 $ 0.000437
+0.00%
$ -- $ 23
May 23, 2026 $ 0.000505
+16.05%
$ -- $ 15
May 21, 2026 $ 0.00043
-2.55%
$ -- $ 399
May 19, 2026 $ 0.000439
+1.48%
$ -- $ 43
May 17, 2026 $ 0.000467
+0.35%
$ -- $ 169
May 16, 2026 $ 0.000444
-7.46%
$ -- $ 277
May 15, 2026 $ 0.000478
+0.00%
$ -- $ 241
May 14, 2026 $ 0.000447
+14.36%
$ -- $ 123
May 13, 2026 $ 0.000378
-0.09%
$ -- $ 1
May 12, 2026 $ 0.000396
+0.00%
$ -- $ 4
May 11, 2026 $ 0.000385
+0.28%
$ -- $ 121
May 9, 2026 $ 0.000378
-17.02%
$ -- $ 104
May 8, 2026 $ 0.00042
-0.21%
$ -- $ 75
May 7, 2026 $ 0.000435
-0.17%
$ -- $ 117
May 6, 2026 $ 0.000457
+0.00%
$ -- $ 273
May 5, 2026 $ 0.000444
-8.41%
$ -- $ 132
May 4, 2026 $ 0.000477
+0.00%
$ -- $ 1,565
May 3, 2026 $ 0.000485
+0.77%
$ -- $ 1,621
May 2, 2026 $ 0.000473
-8.48%
$ -- $ 4,916
May 1, 2026 $ 0.000517
+5.68%
$ -- $ 1,532
Apr 30, 2026 $ 0.000478
+0.77%
$ -- $ 335
Apr 29, 2026 $ 0.000479
-0.14%
$ -- $ 66
Apr 28, 2026 $ 0.000475
+0.00%
$ -- $ 170
Apr 27, 2026 $ 0.00048
-2.74%
$ -- $ 376
Apr 26, 2026 $ 0.00049
-2.67%
$ -- $ 2,346
Apr 25, 2026 $ 0.000511
-9.05%
$ -- $ 1,990
Apr 24, 2026 $ 0.000577
-2.70%
$ -- $ 722
Apr 23, 2026 $ 0.000593
-1.86%
$ -- $ 414
Apr 22, 2026 $ 0.000605
-14.97%
$ -- $ 3,608
Apr 21, 2026 $ 0.000709
-8.24%
$ -- $ 2,630
Apr 20, 2026 $ 0.000772
+1.79%
$ -- $ 10,046
Apr 19, 2026 $ 0.00076
+13.73%
$ -- $ 13,443
Apr 18, 2026 $ 0.00067
+7.74%
$ -- $ 3,392
Apr 17, 2026 $ 0.00062
-1.23%
$ -- $ 2,571
Apr 16, 2026 $ 0.000631
-5.42%
$ -- $ 1,794
Apr 15, 2026 $ 0.000682
+0.34%
$ -- $ 781
Apr 14, 2026 $ 0.000681
+2.61%
$ -- $ 1,312
Apr 13, 2026 $ 0.000665
+4.23%
$ -- $ 575
Apr 12, 2026 $ 0.000642
-7.72%
$ -- $ 1,251
Apr 11, 2026 $ 0.000704
-7.96%
$ -- $ 2,253
Apr 10, 2026 $ 0.000767
-3.78%
$ -- $ 1,403
Apr 9, 2026 $ 0.000804
-7.23%
$ -- $ 1,842
Apr 8, 2026 $ 0.000876
-19.68%
$ -- $ 6,569
Apr 7, 2026 $ 0.00109
+46.55%
$ -- $ 24,384
Apr 6, 2026 $ 0.000764
+0.31%
$ -- $ 1,665
Apr 5, 2026 $ 0.00075
-6.99%
$ -- $ 2,229
Apr 4, 2026 $ 0.000807
+5.03%
$ -- $ 2,737
Apr 3, 2026 $ 0.000771
-4.84%
$ -- $ 2,559
Apr 2, 2026 $ 0.000811
-4.51%
$ -- $ 1,477
Download