火蝴蝶 Historical Data

火蝴蝶
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000711
+0.00%
$ -- $ 2,564
Today, at 6 PM $ 0.000711
-0.27%
$ -- $ 2,564
Today, at 4 PM $ 0.00072
-0.19%
$ -- $ 2,379
Today, at 2 PM $ 0.000722
-0.11%
$ -- $ 3,280
Today, at 1 PM $ 0.000722
-0.74%
$ -- $ 3,809
Today, at 12 PM $ 0.00073
+0.05%
$ -- $ 3,722
Today, at 11 AM $ 0.00073
-0.80%
$ -- $ 4,041
Today, at 10 AM $ 0.000736
+0.36%
$ -- $ 4,679
Today, at 9 AM $ 0.000734
-0.04%
$ -- $ 4,927
Today, at 8 AM $ 0.000734
-3.20%
$ -- $ 5,158
Today, at 7 AM $ 0.000758
-1.32%
$ -- $ 4,421
Today, at 6 AM $ 0.000768
-0.43%
$ -- $ 4,630
Today, at 5 AM $ 0.000771
+0.41%
$ -- $ 4,439
Today, at 4 AM $ 0.000768
-0.11%
$ -- $ 4,721
Today, at 3 AM $ 0.000766
-0.72%
$ -- $ 4,773
Today, at 2 AM $ 0.000772
-0.06%
$ -- $ 9,635
Today, at 1 AM $ 0.000773
+0.00%
$ -- $ 9,943
Yesterday, at 11 PM $ 0.000772
-0.41%
$ -- $ 10,046
Yesterday, at 6 PM $ 0.000776
+0.24%
$ -- $ 10,137
Yesterday, at 5 PM $ 0.000774
+0.00%
$ -- $ 10,102
Yesterday, at 4 PM $ 0.000769
-0.93%
$ -- $ 10,049
Yesterday, at 3 PM $ 0.000785
-0.76%
$ -- $ 9,714
Yesterday, at 2 PM $ 0.00079
-1.41%
$ -- $ 9,393
Yesterday, at 1 PM $ 0.000808
-0.87%
$ -- $ 8,984
Yesterday, at 12 PM $ 0.000816
-0.46%
$ -- $ 8,808
Yesterday, at 11 AM $ 0.00082
-3.77%
$ -- $ 8,460
Yesterday, at 10 AM $ 0.000853
-0.89%
$ -- $ 7,915
Yesterday, at 9 AM $ 0.00086
+0.99%
$ -- $ 7,522
Yesterday, at 8 AM $ 0.000865
+0.10%
$ -- $ 8,797
Yesterday, at 7 AM $ 0.000865
+2.83%
$ -- $ 12,565
Yesterday, at 6 AM $ 0.000841
+1.79%
$ -- $ 17,831
Yesterday, at 5 AM $ 0.000828
+0.03%
$ -- $ 18,820
Yesterday, at 4 AM $ 0.00083
+0.11%
$ -- $ 18,614
Yesterday, at 3 AM $ 0.000828
-5.43%
$ -- $ 18,768
Yesterday, at 2 AM $ 0.000876
+15.15%
$ -- $ 16,714
Yesterday, at 1 AM $ 0.000759
+0.13%
$ -- $ 13,679
Apr 20, 12 AM $ 0.000757
-0.09%
$ -- $ 13,631
Apr 19, 11 PM $ 0.00076
+0.00%
$ -- $ 13,443
Apr 19, 10 PM $ 0.00076
-0.99%
$ -- $ 13,455
Apr 19, 7 PM $ 0.000768
+0.00%
$ -- $ 13,485
Apr 19, 5 PM $ 0.000767
-0.75%
$ -- $ 13,449
Apr 19, 4 PM $ 0.000773
+0.33%
$ -- $ 13,508
Apr 19, 3 PM $ 0.000771
-0.53%
$ -- $ 13,431
Apr 19, 2 PM $ 0.000775
-0.43%
$ -- $ 13,663
Apr 19, 1 PM $ 0.000777
+0.01%
$ -- $ 13,512
Apr 19, 12 PM $ 0.000775
+0.00%
$ -- $ 13,494
Apr 19, 11 AM $ 0.000775
+0.00%
$ -- $ 13,454
Apr 19, 9 AM $ 0.000773
-3.72%
$ -- $ 13,529
Apr 19, 8 AM $ 0.000802
-9.66%
$ -- $ 11,852
Apr 19, 7 AM $ 0.000888
+21.83%
$ -- $ 9,204
Download