火蝴蝶 Historical Data

火蝴蝶
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000329
+0.00%
$ -- $ 0.01
Today, at 6 AM $ 0.000329
+0.00%
$ -- $ 0.01
Jun 17, 11 AM $ 0.000345
+0.00%
$ -- $ 478
Jun 17, 6 AM $ 0.000333
+0.00%
$ -- $ 248
Jun 15, 12 AM $ 0.000365
+0.00%
$ -- $ 5
Jun 14, 3 AM $ 0.000361
+0.00%
$ -- $ 22
Jun 12, 1 PM $ 0.00036
-0.38%
$ -- $ 32
Jun 11, 6 PM $ 0.000361
+0.00%
$ -- $ 83
Jun 11, 12 AM $ 0.000352
+0.00%
$ -- $ 587
Jun 10, 12 PM $ 0.000353
+0.00%
$ -- $ 401
May 30, 5 PM $ 0.000458
+0.00%
$ -- $ 1
May 26, 10 AM $ 0.000439
-0.07%
$ -- $ 22
May 26, 6 AM $ 0.000438
+0.00%
$ -- $ 22
May 26, 5 AM $ 0.000438
-0.14%
$ -- $ 21
May 24, 10 PM $ 0.000437
+0.00%
$ -- $ 23
May 23, 11 AM $ 0.000505
+0.00%
$ -- $ 15
May 23, 4 AM $ 0.000435
+0.00%
$ -- $ 6
May 21, 11 PM $ 0.00043
+0.00%
$ -- $ 399
May 21, 3 AM $ 0.000441
+0.00%
$ -- $ 12
May 19, 5 AM $ 0.000439
+1.48%
$ -- $ 43
May 17, 12 PM $ 0.000467
+0.00%
$ -- $ 169
May 17, 2 AM $ 0.000465
-0.03%
$ -- $ 94
May 16, 2 PM $ 0.000444
-0.30%
$ -- $ 277
May 16, 12 PM $ 0.000446
+0.45%
$ -- $ 319
May 16, 1 AM $ 0.00046
+0.00%
$ -- $ 687
May 16, 12 AM $ 0.000474
-1.07%
$ -- $ 686
May 15, 10 AM $ 0.000478
+0.00%
$ -- $ 241
May 14, 8 AM $ 0.000447
+0.00%
$ -- $ 123
May 14, 5 AM $ 0.000391
+0.00%
$ -- $ 108
May 13, 4 PM $ 0.000378
+0.00%
$ -- $ 1
May 13, 3 PM $ 0.000413
+0.00%
$ -- $ 1
May 13, 12 PM $ 0.000379
+0.00%
$ -- $ 2
May 12, 11 PM $ 0.000396
+0.00%
$ -- $ 4
May 11, 5 PM $ 0.000385
+0.00%
$ -- $ 121
May 11, 2 AM $ 0.000401
+4.98%
$ -- $ 115
May 11, 1 AM $ 0.000382
-0.34%
$ -- $ 40
May 9, 5 PM $ 0.000378
-9.28%
$ -- $ 104
May 9, 4 PM $ 0.000398
+0.00%
$ -- $ 78
May 9, 3 PM $ 0.000398
+0.00%
$ -- $ 57
May 9, 4 AM $ 0.000463
+0.00%
$ -- $ 20
May 9, 2 AM $ 0.000468
+0.00%
$ -- $ 20
May 9, 1 AM $ 0.000456
+0.00%
$ -- $ 10
May 8, 6 AM $ 0.00042
+0.00%
$ -- $ 75
May 8, 5 AM $ 0.000421
+0.00%
$ -- $ 67
May 7, 11 PM $ 0.000435
+0.23%
$ -- $ 117
May 7, 10 PM $ 0.000434
+0.00%
$ -- $ 93
May 7, 9 PM $ 0.000436
+0.00%
$ -- $ 149
May 7, 8 PM $ 0.000436
+0.01%
$ -- $ 149
May 6, 6 AM $ 0.000457
+0.00%
$ -- $ 273
May 5, 1 PM $ 0.000444
+0.00%
$ -- $ 132
Download