火蝴蝶 Historical Data

火蝴蝶 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.00185
-4.54%
$ -- $ 26,701
Mar 24, 2 PM $ 0.00194
-1.01%
$ -- $ 25,747
Mar 24, 1 PM $ 0.00196
-1.32%
$ -- $ 25,976
Mar 24, 12 PM $ 0.00198
-0.65%
$ -- $ 25,701
Mar 24, 11 AM $ 0.00199
+0.94%
$ -- $ 26,009
Mar 24, 10 AM $ 0.00198
+0.02%
$ -- $ 26,375
Mar 24, 9 AM $ 0.00197
-0.68%
$ -- $ 26,907
Mar 24, 8 AM $ 0.00199
+7.25%
$ -- $ 26,803
Mar 24, 7 AM $ 0.00188
+0.32%
$ -- $ 23,210
Mar 24, 6 AM $ 0.00187
+2.44%
$ -- $ 23,011
Mar 24, 5 AM $ 0.00184
-0.99%
$ -- $ 22,193
Mar 24, 4 AM $ 0.00186
-1.02%
$ -- $ 22,796
Mar 24, 3 AM $ 0.00188
-8.86%
$ -- $ 23,454
Mar 24, 2 AM $ 0.00205
+26.32%
$ -- $ 23,348
Mar 24, 1 AM $ 0.00163
+2.08%
$ -- $ 17,819
Mar 24, 12 AM $ 0.00159
+0.40%
$ -- $ 19,011
Mar 23, 11 PM $ 0.00159
-0.34%
$ -- $ 19,542
Mar 23, 10 PM $ 0.00159
+2.45%
$ -- $ 19,332
Mar 23, 6 PM $ 0.00153
+0.03%
$ -- $ 19,144
Mar 23, 5 PM $ 0.00153
-0.82%
$ -- $ 19,782
Mar 23, 4 PM $ 0.00154
-3.32%
$ -- $ 20,575
Mar 23, 3 PM $ 0.0016
-1.86%
$ -- $ 22,392
Mar 23, 2 PM $ 0.00163
+1.02%
$ -- $ 22,851
Mar 23, 1 PM $ 0.00161
-0.04%
$ -- $ 23,530
Mar 23, 12 PM $ 0.00161
-1.48%
$ -- $ 25,159
Mar 23, 11 AM $ 0.00164
+2.16%
$ -- $ 26,659
Mar 23, 10 AM $ 0.00161
-1.07%
$ -- $ 26,113
Mar 23, 9 AM $ 0.00162
+0.35%
$ -- $ 31,562
Mar 23, 8 AM $ 0.00161
+0.00%
$ -- $ 34,307
Mar 23, 7 AM $ 0.00161
+0.23%
$ -- $ 37,789
Mar 23, 6 AM $ 0.00161
-0.54%
$ -- $ 46,586
Mar 23, 5 AM $ 0.00162
+3.48%
$ -- $ 72,970
Mar 23, 4 AM $ 0.00157
-1.53%
$ -- $ 75,193
Mar 23, 3 AM $ 0.00158
-9.34%
$ -- $ 74,543
Mar 23, 2 AM $ 0.00175
-4.39%
$ -- $ 70,598
Mar 23, 1 AM $ 0.00183
+1.55%
$ -- $ 70,122
Mar 23, 12 AM $ 0.0018
-2.63%
$ -- $ 68,807
Mar 22, 11 PM $ 0.00185
-0.07%
$ -- $ 69,370
Mar 22, 10 PM $ 0.00185
+0.49%
$ -- $ 70,312
Mar 22, 9 PM $ 0.00184
-2.09%
$ -- $ 70,016
Mar 22, 8 PM $ 0.00188
+0.00%
$ -- $ 69,633
Mar 22, 7 PM $ 0.00188
+0.00%
$ -- $ 69,667
Mar 22, 6 PM $ 0.00188
-2.03%
$ -- $ 70,672
Mar 22, 5 PM $ 0.00192
+0.60%
$ -- $ 70,310
Mar 22, 4 PM $ 0.0019
+6.96%
$ -- $ 68,817
Mar 22, 3 PM $ 0.00178
+4.22%
$ -- $ 67,159
Mar 22, 2 PM $ 0.0017
+2.59%
$ -- $ 65,893
Mar 22, 1 PM $ 0.00167
+1.64%
$ -- $ 66,050
Mar 22, 12 PM $ 0.00164
+4.60%
$ -- $ 64,908
Mar 22, 11 AM $ 0.00157
-2.95%
$ -- $ 64,072