火蝴蝶 Historical Data

火蝴蝶 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.00162
-2.74%
$ -- $ 63,200
Mar 22, 9 AM $ 0.00168
-4.11%
$ -- $ 58,851
Mar 22, 8 AM $ 0.00176
-13.97%
$ -- $ 56,860
Mar 22, 7 AM $ 0.00204
+3.71%
$ -- $ 53,420
Mar 22, 6 AM $ 0.00197
+20.83%
$ -- $ 50,857
Mar 22, 5 AM $ 0.00163
+24.69%
$ -- $ 26,832
Mar 22, 4 AM $ 0.0013
+2.18%
$ -- $ 21,081
Mar 22, 3 AM $ 0.00128
+1.25%
$ -- $ 20,693
Mar 22, 2 AM $ 0.00126
+0.25%
$ -- $ 20,421
Mar 22, 1 AM $ 0.00126
-6.11%
$ -- $ 19,182
Mar 22, 12 AM $ 0.00134
-5.11%
$ -- $ 17,956
Mar 21, 11 PM $ 0.00142
-1.79%
$ -- $ 16,977
Mar 21, 10 PM $ 0.00145
+0.09%
$ -- $ 16,707
Mar 21, 9 PM $ 0.00145
-0.04%
$ -- $ 16,587
Mar 21, 7 PM $ 0.00145
-2.12%
$ -- $ 16,597
Mar 21, 6 PM $ 0.00148
-0.77%
$ -- $ 15,903
Mar 21, 5 PM $ 0.00149
-0.19%
$ -- $ 15,979
Mar 21, 4 PM $ 0.00149
-1.85%
$ -- $ 15,924
Mar 21, 3 PM $ 0.00152
-0.67%
$ -- $ 16,230
Mar 21, 2 PM $ 0.00153
+4.01%
$ -- $ 16,387
Mar 21, 1 PM $ 0.00146
-0.62%
$ -- $ 15,367
Mar 21, 12 PM $ 0.00147
-3.32%
$ -- $ 14,944
Mar 21, 11 AM $ 0.00152
+0.02%
$ -- $ 13,984
Mar 21, 10 AM $ 0.00151
-4.14%
$ -- $ 15,971
Mar 21, 9 AM $ 0.00158
+1.20%
$ -- $ 15,348
Mar 21, 8 AM $ 0.00156
-1.48%
$ -- $ 15,592
Mar 21, 7 AM $ 0.00158
+3.65%
$ -- $ 17,362
Mar 21, 6 AM $ 0.00151
-2.59%
$ -- $ 16,784
Mar 21, 5 AM $ 0.00154
-0.27%
$ -- $ 18,853
Mar 21, 4 AM $ 0.00155
-0.75%
$ -- $ 19,289
Mar 21, 3 AM $ 0.00156
-0.25%
$ -- $ 19,946
Mar 21, 2 AM $ 0.00157
+0.00%
$ -- $ 20,841
Mar 21, 1 AM $ 0.00157
+0.85%
$ -- $ 20,877
Mar 21, 12 AM $ 0.00156
+0.64%
$ -- $ 21,919
Mar 20, 11 PM $ 0.00155
-1.21%
$ -- $ 25,206
Mar 20, 9 PM $ 0.00156
+0.00%
$ -- $ 26,118
Mar 20, 8 PM $ 0.00156
+0.00%
$ -- $ 26,096
Mar 20, 7 PM $ 0.00156
+0.14%
$ -- $ 26,609
Mar 20, 6 PM $ 0.00155
+0.55%
$ -- $ 26,633
Mar 20, 4 PM $ 0.00154
-1.29%
$ -- $ 32,301
Mar 20, 3 PM $ 0.00156
+1.50%
$ -- $ 31,815
Mar 20, 2 PM $ 0.00154
+1.20%
$ -- $ 32,933
Mar 20, 1 PM $ 0.00152
-0.03%
$ -- $ 35,029
Mar 20, 12 PM $ 0.00152
+0.31%
$ -- $ 41,942
Mar 20, 11 AM $ 0.00152
-1.57%
$ -- $ 48,042
Mar 20, 10 AM $ 0.00154
-0.69%
$ -- $ 48,646
Mar 20, 9 AM $ 0.00155
+0.44%
$ -- $ 48,508
Mar 20, 8 AM $ 0.00154
-6.61%
$ -- $ 48,883
Mar 20, 7 AM $ 0.00165
+0.58%
$ -- $ 46,682
Mar 20, 6 AM $ 0.00164
-18.84%
$ -- $ 45,650