火蝴蝶 Historical Data

火蝴蝶 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0015
+0.74%
$ -- $ 21,107
Mar 25, 4 PM $ 0.00149
+0.10%
$ -- $ 20,893
Mar 25, 3 PM $ 0.00149
-0.50%
$ -- $ 21,748
Mar 25, 2 PM $ 0.0015
-9.72%
$ -- $ 23,053
Mar 25, 1 PM $ 0.00171
+17.96%
$ -- $ 25,409
Mar 25, 12 PM $ 0.00141
-2.43%
$ -- $ 16,727
Mar 25, 11 AM $ 0.00145
-6.85%
$ -- $ 16,669
Mar 25, 10 AM $ 0.00157
-0.58%
$ -- $ 14,716
Mar 25, 9 AM $ 0.00158
+0.20%
$ -- $ 14,541
Mar 25, 8 AM $ 0.00157
-1.72%
$ -- $ 14,718
Mar 25, 7 AM $ 0.00164
+0.77%
$ -- $ 16,640
Mar 25, 6 AM $ 0.00163
-0.25%
$ -- $ 17,007
Mar 25, 5 AM $ 0.00163
-1.64%
$ -- $ 17,802
Mar 25, 4 AM $ 0.00166
-0.18%
$ -- $ 17,616
Mar 25, 3 AM $ 0.00166
+1.50%
$ -- $ 18,031
Mar 25, 2 AM $ 0.00164
-4.76%
$ -- $ 22,377
Mar 25, 1 AM $ 0.00172
-1.73%
$ -- $ 29,601
Mar 25, 12 AM $ 0.00175
-0.76%
$ -- $ 29,829
Mar 24, 11 PM $ 0.00176
+0.60%
$ -- $ 29,705
Mar 24, 10 PM $ 0.00177
+1.52%
$ -- $ 29,353
Mar 24, 9 PM $ 0.00173
+2.85%
$ -- $ 29,583
Mar 24, 8 PM $ 0.00168
+0.40%
$ -- $ 28,634
Mar 24, 7 PM $ 0.00168
+0.19%
$ -- $ 28,348
Mar 24, 6 PM $ 0.00167
-6.11%
$ -- $ 28,243
Mar 24, 4 PM $ 0.00179
-3.42%
$ -- $ 26,791
Mar 24, 3 PM $ 0.00185
-4.54%
$ -- $ 26,701
Mar 24, 2 PM $ 0.00194
-1.01%
$ -- $ 25,747
Mar 24, 1 PM $ 0.00196
-1.32%
$ -- $ 25,976
Mar 24, 12 PM $ 0.00198
-0.65%
$ -- $ 25,701
Mar 24, 11 AM $ 0.00199
+0.94%
$ -- $ 26,009
Mar 24, 10 AM $ 0.00198
+0.02%
$ -- $ 26,375
Mar 24, 9 AM $ 0.00197
-0.68%
$ -- $ 26,907
Mar 24, 8 AM $ 0.00199
+7.25%
$ -- $ 26,803
Mar 24, 7 AM $ 0.00188
+0.32%
$ -- $ 23,210
Mar 24, 6 AM $ 0.00187
+2.44%
$ -- $ 23,011
Mar 24, 5 AM $ 0.00184
-0.99%
$ -- $ 22,193
Mar 24, 4 AM $ 0.00186
-1.02%
$ -- $ 22,796
Mar 24, 3 AM $ 0.00188
-8.86%
$ -- $ 23,454
Mar 24, 2 AM $ 0.00205
+26.32%
$ -- $ 23,348
Mar 24, 1 AM $ 0.00163
+2.08%
$ -- $ 17,819
Mar 24, 12 AM $ 0.00159
+0.40%
$ -- $ 19,011
Mar 23, 11 PM $ 0.00159
-0.34%
$ -- $ 19,542
Mar 23, 10 PM $ 0.00159
+2.45%
$ -- $ 19,332
Mar 23, 6 PM $ 0.00153
+0.03%
$ -- $ 19,144
Mar 23, 5 PM $ 0.00153
-0.82%
$ -- $ 19,782
Mar 23, 4 PM $ 0.00154
-3.32%
$ -- $ 20,575
Mar 23, 3 PM $ 0.0016
-1.86%
$ -- $ 22,392
Mar 23, 2 PM $ 0.00163
+1.02%
$ -- $ 22,851
Mar 23, 1 PM $ 0.00161
-0.04%
$ -- $ 23,530
Mar 23, 12 PM $ 0.00161
-1.48%
$ -- $ 25,159