火蝴蝶 Historical Data

火蝴蝶 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.00164
-18.84%
$ -- $ 45,650
Mar 20, 5 AM $ 0.00203
-1.63%
$ -- $ 38,890
Mar 20, 4 AM $ 0.00206
+1.76%
$ -- $ 38,541
Mar 20, 3 AM $ 0.00205
+2.01%
$ -- $ 37,727
Mar 20, 2 AM $ 0.002
-0.58%
$ -- $ 37,636
Mar 20, 1 AM $ 0.00201
+0.05%
$ -- $ 38,737
Mar 20, 12 AM $ 0.002
+0.30%
$ -- $ 45,190
Mar 19, 11 PM $ 0.00199
+7.49%
$ -- $ 44,751
Mar 19, 10 PM $ 0.00186
-1.41%
$ -- $ 42,101
Mar 19, 9 PM $ 0.00188
-1.39%
$ -- $ 42,072
Mar 19, 8 PM $ 0.0019
-0.02%
$ -- $ 41,592
Mar 19, 7 PM $ 0.00191
+2.27%
$ -- $ 41,507
Mar 19, 6 PM $ 0.00186
+3.73%
$ -- $ 40,816
Mar 19, 5 PM $ 0.00182
-2.87%
$ -- $ 40,222
Mar 19, 4 PM $ 0.00189
-2.01%
$ -- $ 39,083
Mar 19, 3 PM $ 0.00193
-1.09%
$ -- $ 40,625
Mar 19, 2 PM $ 0.00195
-6.13%
$ -- $ 40,100
Mar 19, 1 PM $ 0.00208
+4.61%
$ -- $ 40,521
Mar 19, 12 PM $ 0.002
-13.68%
$ -- $ 35,501
Mar 19, 11 AM $ 0.00231
-2.27%
$ -- $ 30,889
Mar 19, 10 AM $ 0.00236
-2.65%
$ -- $ 29,245
Mar 19, 9 AM $ 0.00243
+0.19%
$ -- $ 28,870
Mar 19, 8 AM $ 0.00243
+1.36%
$ -- $ 28,644
Mar 19, 7 AM $ 0.0024
-0.68%
$ -- $ 28,682
Mar 19, 6 AM $ 0.00242
-0.39%
$ -- $ 33,275
Mar 19, 5 AM $ 0.00243
+0.44%
$ -- $ 42,053
Mar 19, 4 AM $ 0.00242
-0.37%
$ -- $ 48,009
Mar 19, 3 AM $ 0.00244
+2.18%
$ -- $ 50,830
Mar 19, 2 AM $ 0.0024
+0.44%
$ -- $ 52,949
Mar 19, 1 AM $ 0.00238
-6.82%
$ -- $ 66,005
Mar 19, 12 AM $ 0.00256
-6.52%
$ -- $ 62,282
Mar 18, 11 PM $ 0.00274
-1.04%
$ -- $ 60,920
Mar 18, 10 PM $ 0.00277
-0.28%
$ -- $ 60,632
Mar 18, 9 PM $ 0.00278
+0.37%
$ -- $ 60,531
Mar 18, 8 PM $ 0.00277
+0.18%
$ -- $ 60,291
Mar 18, 7 PM $ 0.00278
+0.21%
$ -- $ 60,246
Mar 18, 6 PM $ 0.00277
+4.25%
$ -- $ 61,191
Mar 18, 5 PM $ 0.00265
+3.95%
$ -- $ 59,761
Mar 18, 4 PM $ 0.00254
+4.23%
$ -- $ 58,369
Mar 18, 3 PM $ 0.00244
-0.93%
$ -- $ 57,074
Mar 18, 2 PM $ 0.00246
-5.91%
$ -- $ 61,120
Mar 18, 1 PM $ 0.00262
+4.34%
$ -- $ 63,984
Mar 18, 12 PM $ 0.00251
+0.15%
$ -- $ 62,790
Mar 18, 11 AM $ 0.00249
+1.97%
$ -- $ 63,710
Mar 18, 10 AM $ 0.00246
+0.05%
$ -- $ 73,219
Mar 18, 9 AM $ 0.00245
-0.99%
$ -- $ 78,146
Mar 18, 8 AM $ 0.00248
+0.28%
$ -- $ 79,225
Mar 18, 7 AM $ 0.00246
+0.75%
$ -- $ 89,866
Mar 18, 6 AM $ 0.00253
-14.56%
$ -- $ 86,575
Mar 18, 5 AM $ 0.00295
+18.28%
$ -- $ 76,741