火蝴蝶 Historical Data

火蝴蝶 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.00253
-14.56%
$ -- $ 86,575
Mar 18, 5 AM $ 0.00295
+18.28%
$ -- $ 76,741
Mar 18, 4 AM $ 0.00249
+7.46%
$ -- $ 75,749
Mar 18, 3 AM $ 0.00232
+6.25%
$ -- $ 77,657
Mar 18, 2 AM $ 0.00222
-11.89%
$ -- $ 85,248
Mar 18, 1 AM $ 0.00252
-8.68%
$ -- $ 78,307
Mar 18, 12 AM $ 0.00276
-0.55%
$ -- $ 75,285
Mar 17, 11 PM $ 0.00279
-0.73%
$ -- $ 79,668
Mar 17, 10 PM $ 0.00281
-0.16%
$ -- $ 80,120
Mar 17, 9 PM $ 0.00281
+0.00%
$ -- $ 85,325
Mar 17, 8 PM $ 0.00281
-0.32%
$ -- $ 85,258
Mar 17, 7 PM $ 0.00282
-0.62%
$ -- $ 85,514
Mar 17, 6 PM $ 0.00284
-1.80%
$ -- $ 85,466
Mar 17, 5 PM $ 0.00289
-0.19%
$ -- $ 83,824
Mar 17, 4 PM $ 0.0029
+2.68%
$ -- $ 84,657
Mar 17, 3 PM $ 0.00282
+7.21%
$ -- $ 85,229
Mar 17, 2 PM $ 0.00263
-7.04%
$ -- $ 84,512
Mar 17, 1 PM $ 0.00283
-0.78%
$ -- $ 86,323
Mar 17, 12 PM $ 0.00286
+0.45%
$ -- $ 87,233
Mar 17, 11 AM $ 0.00284
+0.53%
$ -- $ 96,712
Mar 17, 10 AM $ 0.00283
-0.73%
$ -- $ 93,006
Mar 17, 9 AM $ 0.00285
-1.66%
$ -- $ 92,123
Mar 17, 8 AM $ 0.0029
-9.22%
$ -- $ 56,727
Mar 17, 7 AM $ 0.00319
-3.25%
$ -- $ 45,803
Mar 17, 6 AM $ 0.0033
-0.77%
$ -- $ 43,655
Mar 17, 5 AM $ 0.00332
+4.42%
$ -- $ 43,339
Mar 17, 4 AM $ 0.00318
-4.14%
$ -- $ 37,937
Mar 17, 3 AM $ 0.00332
-3.91%
$ -- $ 33,202
Mar 17, 2 AM $ 0.00347
-3.33%
$ -- $ 150,503
Mar 17, 1 AM $ 0.00358
+1.96%
$ -- $ 144,116
Mar 17, 12 AM $ 0.00351
+0.74%
$ -- $ 142,425
Mar 16, 11 PM $ 0.00354
+0.47%
$ -- $ 136,377
Mar 16, 10 PM $ 0.00353
-1.49%
$ -- $ 136,278
Mar 16, 9 PM $ 0.00358
-3.41%
$ -- $ 135,132
Mar 16, 8 PM $ 0.00371
-0.25%
$ -- $ 129,718
Mar 16, 7 PM $ 0.00372
-0.17%
$ -- $ 130,246
Mar 16, 6 PM $ 0.00373
+0.76%
$ -- $ 130,024
Mar 16, 5 PM $ 0.00369
-1.20%
$ -- $ 129,187
Mar 16, 4 PM $ 0.00374
+1.39%
$ -- $ 127,539
Mar 16, 3 PM $ 0.00369
+1.96%
$ -- $ 125,312
Mar 16, 2 PM $ 0.00363
-1.87%
$ -- $ 121,355
Mar 16, 1 PM $ 0.0037
-1.08%
$ -- $ 115,626
Mar 16, 12 PM $ 0.00374
-5.64%
$ -- $ 113,275
Mar 16, 11 AM $ 0.00397
-1.29%
$ -- $ 101,918
Mar 16, 10 AM $ 0.00403
+0.28%
$ -- $ 97,720
Mar 16, 9 AM $ 0.00402
-5.13%
$ -- $ 94,634
Mar 16, 8 AM $ 0.00426
-2.71%
$ -- $ 88,810
Mar 16, 7 AM $ 0.00439
+1.32%
$ -- $ 86,267
Mar 16, 6 AM $ 0.00433
+4.84%
$ -- $ 74,846
Mar 16, 5 AM $ 0.00413
-1.44%
$ -- $ 59,334