火蝴蝶 Historical Data

火蝴蝶 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.00164
+2.16%
$ -- $ 26,659
Mar 23, 10 AM $ 0.00161
-1.07%
$ -- $ 26,113
Mar 23, 9 AM $ 0.00162
+0.35%
$ -- $ 31,562
Mar 23, 8 AM $ 0.00161
+0.00%
$ -- $ 34,307
Mar 23, 7 AM $ 0.00161
+0.23%
$ -- $ 37,789
Mar 23, 6 AM $ 0.00161
-0.54%
$ -- $ 46,586
Mar 23, 5 AM $ 0.00162
+3.48%
$ -- $ 72,970
Mar 23, 4 AM $ 0.00157
-1.53%
$ -- $ 75,193
Mar 23, 3 AM $ 0.00158
-9.34%
$ -- $ 74,543
Mar 23, 2 AM $ 0.00175
-4.39%
$ -- $ 70,598
Mar 23, 1 AM $ 0.00183
+1.55%
$ -- $ 70,122
Mar 23, 12 AM $ 0.0018
-2.63%
$ -- $ 68,807
Mar 22, 11 PM $ 0.00185
-0.07%
$ -- $ 69,370
Mar 22, 10 PM $ 0.00185
+0.49%
$ -- $ 70,312
Mar 22, 9 PM $ 0.00184
-2.09%
$ -- $ 70,016
Mar 22, 8 PM $ 0.00188
+0.00%
$ -- $ 69,633
Mar 22, 7 PM $ 0.00188
+0.00%
$ -- $ 69,667
Mar 22, 6 PM $ 0.00188
-2.03%
$ -- $ 70,672
Mar 22, 5 PM $ 0.00192
+0.60%
$ -- $ 70,310
Mar 22, 4 PM $ 0.0019
+6.96%
$ -- $ 68,817
Mar 22, 3 PM $ 0.00178
+4.22%
$ -- $ 67,159
Mar 22, 2 PM $ 0.0017
+2.59%
$ -- $ 65,893
Mar 22, 1 PM $ 0.00167
+1.64%
$ -- $ 66,050
Mar 22, 12 PM $ 0.00164
+4.60%
$ -- $ 64,908
Mar 22, 11 AM $ 0.00157
-2.95%
$ -- $ 64,072
Mar 22, 10 AM $ 0.00162
-2.74%
$ -- $ 63,200
Mar 22, 9 AM $ 0.00168
-4.11%
$ -- $ 58,851
Mar 22, 8 AM $ 0.00176
-13.97%
$ -- $ 56,860
Mar 22, 7 AM $ 0.00204
+3.71%
$ -- $ 53,420
Mar 22, 6 AM $ 0.00197
+20.83%
$ -- $ 50,857
Mar 22, 5 AM $ 0.00163
+24.69%
$ -- $ 26,832
Mar 22, 4 AM $ 0.0013
+2.18%
$ -- $ 21,081
Mar 22, 3 AM $ 0.00128
+1.25%
$ -- $ 20,693
Mar 22, 2 AM $ 0.00126
+0.25%
$ -- $ 20,421
Mar 22, 1 AM $ 0.00126
-6.11%
$ -- $ 19,182
Mar 22, 12 AM $ 0.00134
-5.11%
$ -- $ 17,956
Mar 21, 11 PM $ 0.00142
-1.79%
$ -- $ 16,977
Mar 21, 10 PM $ 0.00145
+0.09%
$ -- $ 16,707
Mar 21, 9 PM $ 0.00145
-0.04%
$ -- $ 16,587
Mar 21, 7 PM $ 0.00145
-2.12%
$ -- $ 16,597
Mar 21, 6 PM $ 0.00148
-0.77%
$ -- $ 15,903
Mar 21, 5 PM $ 0.00149
-0.19%
$ -- $ 15,979
Mar 21, 4 PM $ 0.00149
-1.85%
$ -- $ 15,924
Mar 21, 3 PM $ 0.00152
-0.67%
$ -- $ 16,230
Mar 21, 2 PM $ 0.00153
+4.01%
$ -- $ 16,387
Mar 21, 1 PM $ 0.00146
-0.62%
$ -- $ 15,367
Mar 21, 12 PM $ 0.00147
-3.32%
$ -- $ 14,944
Mar 21, 11 AM $ 0.00152
+0.02%
$ -- $ 13,984
Mar 21, 10 AM $ 0.00151
-4.14%
$ -- $ 15,971
Mar 21, 9 AM $ 0.00158
+1.20%
$ -- $ 15,348