火蝴蝶 Historical Data

火蝴蝶 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.00156
-1.48%
$ -- $ 15,592
Mar 21, 7 AM $ 0.00158
+3.65%
$ -- $ 17,362
Mar 21, 6 AM $ 0.00151
-2.59%
$ -- $ 16,784
Mar 21, 5 AM $ 0.00154
-0.27%
$ -- $ 18,853
Mar 21, 4 AM $ 0.00155
-0.75%
$ -- $ 19,289
Mar 21, 3 AM $ 0.00156
-0.25%
$ -- $ 19,946
Mar 21, 2 AM $ 0.00157
+0.00%
$ -- $ 20,841
Mar 21, 1 AM $ 0.00157
+0.85%
$ -- $ 20,877
Mar 21, 12 AM $ 0.00156
+0.64%
$ -- $ 21,919
Mar 20, 11 PM $ 0.00155
-1.21%
$ -- $ 25,206
Mar 20, 9 PM $ 0.00156
+0.00%
$ -- $ 26,118
Mar 20, 8 PM $ 0.00156
+0.00%
$ -- $ 26,096
Mar 20, 7 PM $ 0.00156
+0.14%
$ -- $ 26,609
Mar 20, 6 PM $ 0.00155
+0.55%
$ -- $ 26,633
Mar 20, 4 PM $ 0.00154
-1.29%
$ -- $ 32,301
Mar 20, 3 PM $ 0.00156
+1.50%
$ -- $ 31,815
Mar 20, 2 PM $ 0.00154
+1.20%
$ -- $ 32,933
Mar 20, 1 PM $ 0.00152
-0.03%
$ -- $ 35,029
Mar 20, 12 PM $ 0.00152
+0.31%
$ -- $ 41,942
Mar 20, 11 AM $ 0.00152
-1.57%
$ -- $ 48,042
Mar 20, 10 AM $ 0.00154
-0.69%
$ -- $ 48,646
Mar 20, 9 AM $ 0.00155
+0.44%
$ -- $ 48,508
Mar 20, 8 AM $ 0.00154
-6.61%
$ -- $ 48,883
Mar 20, 7 AM $ 0.00165
+0.58%
$ -- $ 46,682
Mar 20, 6 AM $ 0.00164
-18.84%
$ -- $ 45,650
Mar 20, 5 AM $ 0.00203
-1.63%
$ -- $ 38,890
Mar 20, 4 AM $ 0.00206
+1.76%
$ -- $ 38,541
Mar 20, 3 AM $ 0.00205
+2.01%
$ -- $ 37,727
Mar 20, 2 AM $ 0.002
-0.58%
$ -- $ 37,636
Mar 20, 1 AM $ 0.00201
+0.05%
$ -- $ 38,737
Mar 20, 12 AM $ 0.002
+0.30%
$ -- $ 45,190
Mar 19, 11 PM $ 0.00199
+7.49%
$ -- $ 44,751
Mar 19, 10 PM $ 0.00186
-1.41%
$ -- $ 42,101
Mar 19, 9 PM $ 0.00188
-1.39%
$ -- $ 42,072
Mar 19, 8 PM $ 0.0019
-0.02%
$ -- $ 41,592
Mar 19, 7 PM $ 0.00191
+2.27%
$ -- $ 41,507
Mar 19, 6 PM $ 0.00186
+3.73%
$ -- $ 40,816
Mar 19, 5 PM $ 0.00182
-2.87%
$ -- $ 40,222
Mar 19, 4 PM $ 0.00189
-2.01%
$ -- $ 39,083
Mar 19, 3 PM $ 0.00193
-1.09%
$ -- $ 40,625
Mar 19, 2 PM $ 0.00195
-6.13%
$ -- $ 40,100
Mar 19, 1 PM $ 0.00208
+4.61%
$ -- $ 40,521
Mar 19, 12 PM $ 0.002
-13.68%
$ -- $ 35,501
Mar 19, 11 AM $ 0.00231
-2.27%
$ -- $ 30,889
Mar 19, 10 AM $ 0.00236
-2.65%
$ -- $ 29,245
Mar 19, 9 AM $ 0.00243
+0.19%
$ -- $ 28,870
Mar 19, 8 AM $ 0.00243
+1.36%
$ -- $ 28,644
Mar 19, 7 AM $ 0.0024
-0.68%
$ -- $ 28,682
Mar 19, 6 AM $ 0.00242
-0.39%
$ -- $ 33,275
Mar 19, 5 AM $ 0.00243
+0.44%
$ -- $ 42,053