火蝴蝶 Historical Data

火蝴蝶 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.00242
-0.37%
$ -- $ 48,009
Mar 19, 3 AM $ 0.00244
+2.18%
$ -- $ 50,830
Mar 19, 2 AM $ 0.0024
+0.44%
$ -- $ 52,949
Mar 19, 1 AM $ 0.00238
-6.82%
$ -- $ 66,005
Mar 19, 12 AM $ 0.00256
-6.52%
$ -- $ 62,282
Mar 18, 11 PM $ 0.00274
-1.04%
$ -- $ 60,920
Mar 18, 10 PM $ 0.00277
-0.28%
$ -- $ 60,632
Mar 18, 9 PM $ 0.00278
+0.37%
$ -- $ 60,531
Mar 18, 8 PM $ 0.00277
+0.18%
$ -- $ 60,291
Mar 18, 7 PM $ 0.00278
+0.21%
$ -- $ 60,246
Mar 18, 6 PM $ 0.00277
+4.25%
$ -- $ 61,191
Mar 18, 5 PM $ 0.00265
+3.95%
$ -- $ 59,761
Mar 18, 4 PM $ 0.00254
+4.23%
$ -- $ 58,369
Mar 18, 3 PM $ 0.00244
-0.93%
$ -- $ 57,074
Mar 18, 2 PM $ 0.00246
-5.91%
$ -- $ 61,120
Mar 18, 1 PM $ 0.00262
+4.34%
$ -- $ 63,984
Mar 18, 12 PM $ 0.00251
+0.15%
$ -- $ 62,790
Mar 18, 11 AM $ 0.00249
+1.97%
$ -- $ 63,710
Mar 18, 10 AM $ 0.00246
+0.05%
$ -- $ 73,219
Mar 18, 9 AM $ 0.00245
-0.99%
$ -- $ 78,146
Mar 18, 8 AM $ 0.00248
+0.28%
$ -- $ 79,225
Mar 18, 7 AM $ 0.00246
+0.75%
$ -- $ 89,866
Mar 18, 6 AM $ 0.00253
-14.56%
$ -- $ 86,575
Mar 18, 5 AM $ 0.00295
+18.28%
$ -- $ 76,741
Mar 18, 4 AM $ 0.00249
+7.46%
$ -- $ 75,749
Mar 18, 3 AM $ 0.00232
+6.25%
$ -- $ 77,657
Mar 18, 2 AM $ 0.00222
-11.89%
$ -- $ 85,248
Mar 18, 1 AM $ 0.00252
-8.68%
$ -- $ 78,307
Mar 18, 12 AM $ 0.00276
-0.55%
$ -- $ 75,285
Mar 17, 11 PM $ 0.00279
-0.73%
$ -- $ 79,668
Mar 17, 10 PM $ 0.00281
-0.16%
$ -- $ 80,120
Mar 17, 9 PM $ 0.00281
+0.00%
$ -- $ 85,325
Mar 17, 8 PM $ 0.00281
-0.32%
$ -- $ 85,258
Mar 17, 7 PM $ 0.00282
-0.62%
$ -- $ 85,514
Mar 17, 6 PM $ 0.00284
-1.80%
$ -- $ 85,466
Mar 17, 5 PM $ 0.00289
-0.19%
$ -- $ 83,824
Mar 17, 4 PM $ 0.0029
+2.68%
$ -- $ 84,657
Mar 17, 3 PM $ 0.00282
+7.21%
$ -- $ 85,229
Mar 17, 2 PM $ 0.00263
-7.04%
$ -- $ 84,512
Mar 17, 1 PM $ 0.00283
-0.78%
$ -- $ 86,323
Mar 17, 12 PM $ 0.00286
+0.45%
$ -- $ 87,233
Mar 17, 11 AM $ 0.00284
+0.53%
$ -- $ 96,712
Mar 17, 10 AM $ 0.00283
-0.73%
$ -- $ 93,006
Mar 17, 9 AM $ 0.00285
-1.66%
$ -- $ 92,123
Mar 17, 8 AM $ 0.0029
-9.22%
$ -- $ 56,727
Mar 17, 7 AM $ 0.00319
-3.25%
$ -- $ 45,803
Mar 17, 6 AM $ 0.0033
-0.77%
$ -- $ 43,655
Mar 17, 5 AM $ 0.00332
+4.42%
$ -- $ 43,339
Mar 17, 4 AM $ 0.00318
-4.14%
$ -- $ 37,937
Mar 17, 3 AM $ 0.00332
-3.91%
$ -- $ 33,202