火蝴蝶 Historical Data

火蝴蝶 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.00347
-3.33%
$ -- $ 150,503
Mar 17, 1 AM $ 0.00358
+1.96%
$ -- $ 144,116
Mar 17, 12 AM $ 0.00351
+0.74%
$ -- $ 142,425
Mar 16, 11 PM $ 0.00354
+0.47%
$ -- $ 136,377
Mar 16, 10 PM $ 0.00353
-1.49%
$ -- $ 136,278
Mar 16, 9 PM $ 0.00358
-3.41%
$ -- $ 135,132
Mar 16, 8 PM $ 0.00371
-0.25%
$ -- $ 129,718
Mar 16, 7 PM $ 0.00372
-0.17%
$ -- $ 130,246
Mar 16, 6 PM $ 0.00373
+0.76%
$ -- $ 130,024
Mar 16, 5 PM $ 0.00369
-1.20%
$ -- $ 129,187
Mar 16, 4 PM $ 0.00374
+1.39%
$ -- $ 127,539
Mar 16, 3 PM $ 0.00369
+1.96%
$ -- $ 125,312
Mar 16, 2 PM $ 0.00363
-1.87%
$ -- $ 121,355
Mar 16, 1 PM $ 0.0037
-1.08%
$ -- $ 115,626
Mar 16, 12 PM $ 0.00374
-5.64%
$ -- $ 113,275
Mar 16, 11 AM $ 0.00397
-1.29%
$ -- $ 101,918
Mar 16, 10 AM $ 0.00403
+0.28%
$ -- $ 97,720
Mar 16, 9 AM $ 0.00402
-5.13%
$ -- $ 94,634
Mar 16, 8 AM $ 0.00426
-2.71%
$ -- $ 88,810
Mar 16, 7 AM $ 0.00439
+1.32%
$ -- $ 86,267
Mar 16, 6 AM $ 0.00433
+4.84%
$ -- $ 74,846
Mar 16, 5 AM $ 0.00413
-1.44%
$ -- $ 59,334
Mar 16, 4 AM $ 0.00419
+1.23%
$ -- $ 56,838
Mar 16, 3 AM $ 0.00415
+4.78%
$ -- $ 52,605
Mar 16, 2 AM $ 0.00396
+2.54%
$ -- $ 227,550
Mar 16, 1 AM $ 0.00387
-2.35%
$ -- $ 213,657
Mar 16, 12 AM $ 0.00395
-7.95%
$ -- $ 202,284
Mar 15, 11 PM $ 0.00435
-0.17%
$ -- $ 188,890
Mar 15, 10 PM $ 0.00444
+2.27%
$ -- $ 188,288
Mar 15, 9 PM $ 0.00433
+1.85%
$ -- $ 185,307
Mar 15, 8 PM $ 0.00423
+0.58%
$ -- $ 183,683
Download