火蝴蝶 Historical Data

火蝴蝶 Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.000443
-2.03%
$ -- $ 130
May 5, 11 AM $ 0.000447
+0.00%
$ -- $ 229
May 5, 9 AM $ 0.000428
+0.00%
$ -- $ 229
May 5, 2 AM $ 0.000481
+0.00%
$ -- $ 242
May 5, 1 AM $ 0.000485
+0.00%
$ -- $ 241
May 4, 1 AM $ 0.000477
+0.00%
$ -- $ 1,565
May 3, 12 PM $ 0.000485
+3.13%
$ -- $ 1,621
May 3, 11 AM $ 0.000474
-1.44%
$ -- $ 1,201
May 3, 4 AM $ 0.000477
-0.18%
$ -- $ 2,975
May 3, 2 AM $ 0.000481
+0.00%
$ -- $ 3,255
May 2, 8 PM $ 0.000473
+0.00%
$ -- $ 4,916
May 2, 7 PM $ 0.000475
+0.99%
$ -- $ 5,029
May 2, 6 PM $ 0.000474
+0.00%
$ -- $ 4,686
May 2, 5 PM $ 0.000473
+0.00%
$ -- $ 4,709
May 2, 3 PM $ 0.000471
+0.38%
$ -- $ 4,555
May 2, 2 PM $ 0.00047
+0.00%
$ -- $ 4,465
May 2, 10 AM $ 0.000475
-2.02%
$ -- $ 4,492
May 2, 8 AM $ 0.000487
+0.00%
$ -- $ 4,506
May 2, 7 AM $ 0.000486
+0.15%
$ -- $ 4,499
May 2, 5 AM $ 0.000483
-1.55%
$ -- $ 3,377
May 2, 4 AM $ 0.000513
-0.56%
$ -- $ 2,376
May 2, 3 AM $ 0.000516
-1.98%
$ -- $ 2,457
May 2, 2 AM $ 0.000526
+0.48%
$ -- $ 2,073
May 2, 1 AM $ 0.00052
-0.51%
$ -- $ 1,974
May 2, 12 AM $ 0.00052
+0.50%
$ -- $ 1,966
May 1, 11 PM $ 0.000517
+0.79%
$ -- $ 1,532
May 1, 10 PM $ 0.000513
+8.12%
$ -- $ 1,510
May 1, 9 PM $ 0.000475
+0.00%
$ -- $ 189
May 1, 12 PM $ 0.000489
+0.00%
$ -- $ 332
Apr 30, 2 PM $ 0.000478
+0.56%
$ -- $ 335
Apr 30, 1 PM $ 0.000481
+0.00%
$ -- $ 228
Apr 30, 1 AM $ 0.000473
-0.28%
$ -- $ 199
Apr 29, 11 AM $ 0.000479
-0.14%
$ -- $ 66
Apr 28, 4 PM $ 0.000475
+0.00%
$ -- $ 170
Apr 28, 3 PM $ 0.000475
-0.06%
$ -- $ 153
Apr 27, 11 PM $ 0.00048
+0.07%
$ -- $ 376
Apr 27, 4 PM $ 0.000478
-0.11%
$ -- $ 293
Apr 27, 3 PM $ 0.000481
-1.10%
$ -- $ 284
Apr 27, 2 AM $ 0.000493
+0.00%
$ -- $ 819
Apr 26, 12 PM $ 0.00049
-0.67%
$ -- $ 2,346
Apr 26, 11 AM $ 0.000502
-0.32%
$ -- $ 1,970
Apr 25, 11 PM $ 0.000511
+0.00%
$ -- $ 1,990
Apr 25, 4 PM $ 0.000511
-1.44%
$ -- $ 1,829
Apr 25, 3 PM $ 0.000521
-2.14%
$ -- $ 1,534
Apr 25, 2 PM $ 0.000537
-1.91%
$ -- $ 1,142
Apr 25, 1 PM $ 0.000554
+0.00%
$ -- $ 797
Apr 25, 3 AM $ 0.000562
+0.00%
$ -- $ 1,085
Apr 24, 10 PM $ 0.000577
+0.00%
$ -- $ 722
Apr 24, 3 PM $ 0.000575
+0.00%
$ -- $ 712
Apr 24, 2 PM $ 0.000575
-0.22%
$ -- $ 720