火蝴蝶 Historical Data

火蝴蝶 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.000686
+2.84%
$ -- $ 1,235
Apr 14, 5 AM $ 0.000674
+0.00%
$ -- $ 589
Apr 14, 4 AM $ 0.000671
+0.00%
$ -- $ 610
Apr 14, 2 AM $ 0.000662
-0.21%
$ -- $ 449
Apr 14, 1 AM $ 0.000664
+0.02%
$ -- $ 586
Apr 13, 11 PM $ 0.000665
+1.16%
$ -- $ 575
Apr 13, 10 PM $ 0.000658
+0.00%
$ -- $ 564
Apr 13, 9 PM $ 0.000658
+0.59%
$ -- $ 579
Apr 13, 8 PM $ 0.000655
+0.00%
$ -- $ 498
Apr 13, 5 PM $ 0.000651
-0.01%
$ -- $ 447
Apr 13, 4 PM $ 0.000647
+0.00%
$ -- $ 601
Apr 13, 12 PM $ 0.000642
+0.07%
$ -- $ 681
Apr 13, 11 AM $ 0.00064
+0.00%
$ -- $ 639
Apr 13, 10 AM $ 0.000637
-0.12%
$ -- $ 571
Apr 13, 7 AM $ 0.000638
+0.00%
$ -- $ 616
Apr 13, 6 AM $ 0.000636
+0.00%
$ -- $ 1,187
Apr 13, 5 AM $ 0.000636
-0.39%
$ -- $ 1,187
Apr 13, 4 AM $ 0.000638
+0.00%
$ -- $ 1,177
Apr 13, 3 AM $ 0.000638
+0.00%
$ -- $ 1,167
Apr 12, 4 PM $ 0.000642
+0.00%
$ -- $ 1,251
Apr 12, 2 PM $ 0.000647
-0.16%
$ -- $ 1,081
Apr 12, 1 PM $ 0.000648
-0.28%
$ -- $ 1,116
Apr 12, 10 AM $ 0.000652
+0.33%
$ -- $ 1,581
Apr 12, 9 AM $ 0.000653
+0.00%
$ -- $ 1,533
Apr 12, 7 AM $ 0.000654
+0.00%
$ -- $ 2,488
Apr 12, 6 AM $ 0.000663
-2.00%
$ -- $ 1,930
Apr 12, 5 AM $ 0.000677
+0.13%
$ -- $ 2,064
Apr 12, 3 AM $ 0.00068
-0.24%
$ -- $ 2,012
Apr 12, 2 AM $ 0.000686
+0.00%
$ -- $ 2,100
Apr 12, 1 AM $ 0.000696
+0.05%
$ -- $ 2,058
Apr 12, 12 AM $ 0.000696
+0.04%
$ -- $ 2,201
Apr 11, 8 PM $ 0.000704
+0.36%
$ -- $ 2,253
Apr 11, 6 PM $ 0.000694
+0.00%
$ -- $ 2,093
Apr 11, 2 PM $ 0.000687
-0.73%
$ -- $ 2,249
Apr 11, 1 PM $ 0.000689
-0.38%
$ -- $ 2,189
Apr 11, 12 PM $ 0.000708
+0.00%
$ -- $ 1,714
Apr 11, 9 AM $ 0.00071
-0.99%
$ -- $ 1,782
Apr 11, 8 AM $ 0.00072
-3.74%
$ -- $ 1,552
Apr 11, 5 AM $ 0.000755
-0.32%
$ -- $ 1,215
Apr 11, 4 AM $ 0.000757
+0.00%
$ -- $ 1,144
Apr 11, 3 AM $ 0.00076
+0.00%
$ -- $ 1,488
Apr 11, 2 AM $ 0.000761
+0.00%
$ -- $ 1,481
Apr 11, 1 AM $ 0.000762
-0.38%
$ -- $ 1,399
Apr 10, 11 PM $ 0.000767
+0.00%
$ -- $ 1,403
Apr 10, 10 PM $ 0.000769
-0.11%
$ -- $ 1,531
Apr 10, 4 PM $ 0.000767
+0.00%
$ -- $ 1,515
Apr 10, 3 PM $ 0.000764
+0.00%
$ -- $ 1,393
Apr 10, 2 PM $ 0.000764
+0.01%
$ -- $ 1,395
Apr 10, 12 PM $ 0.000762
+0.00%
$ -- $ 1,488
Apr 10, 10 AM $ 0.000764
+0.00%
$ -- $ 1,475