火蝴蝶 Historical Data

火蝴蝶 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.000578
-0.54%
$ -- $ 615
Apr 24, 9 AM $ 0.000584
-0.37%
$ -- $ 316
Apr 24, 6 AM $ 0.000587
+0.00%
$ -- $ 216
Apr 24, 3 AM $ 0.000589
-0.53%
$ -- $ 217
Apr 24, 2 AM $ 0.00059
+0.00%
$ -- $ 239
Apr 24, 1 AM $ 0.000593
+0.00%
$ -- $ 236
Apr 24, 12 AM $ 0.000593
+0.06%
$ -- $ 447
Apr 23, 11 PM $ 0.000593
+0.00%
$ -- $ 414
Apr 23, 9 PM $ 0.000593
-0.40%
$ -- $ 501
Apr 23, 3 PM $ 0.000593
+0.57%
$ -- $ 546
Apr 23, 2 PM $ 0.00059
+0.14%
$ -- $ 547
Apr 23, 1 PM $ 0.000592
-0.08%
$ -- $ 582
Apr 23, 12 PM $ 0.000594
+0.00%
$ -- $ 672
Apr 23, 10 AM $ 0.000595
-0.22%
$ -- $ 695
Apr 23, 9 AM $ 0.000596
+0.39%
$ -- $ 781
Apr 23, 8 AM $ 0.000596
+0.00%
$ -- $ 838
Apr 23, 6 AM $ 0.000598
+0.00%
$ -- $ 1,509
Apr 23, 3 AM $ 0.000594
+0.01%
$ -- $ 2,997
Apr 23, 2 AM $ 0.000594
-0.53%
$ -- $ 3,690
Apr 23, 1 AM $ 0.000596
-0.41%
$ -- $ 3,816
Apr 23, 12 AM $ 0.000599
-0.81%
$ -- $ 3,605
Apr 22, 11 PM $ 0.000605
-0.31%
$ -- $ 3,608
Apr 22, 8 PM $ 0.00061
-0.60%
$ -- $ 3,586
Apr 22, 5 PM $ 0.000612
-0.03%
$ -- $ 3,824
Apr 22, 3 PM $ 0.000618
+0.14%
$ -- $ 3,861
Apr 22, 2 PM $ 0.000618
-0.86%
$ -- $ 3,848
Apr 22, 1 PM $ 0.000617
-0.74%
$ -- $ 3,759
Apr 22, 10 AM $ 0.000618
+0.37%
$ -- $ 3,786
Apr 22, 9 AM $ 0.000619
+0.00%
$ -- $ 3,687
Apr 22, 8 AM $ 0.000619
-0.42%
$ -- $ 3,726
Apr 22, 7 AM $ 0.000623
-2.93%
$ -- $ 4,454
Apr 22, 6 AM $ 0.000642
-0.37%
$ -- $ 4,458
Apr 22, 5 AM $ 0.000645
+0.80%
$ -- $ 4,784
Apr 22, 4 AM $ 0.00064
-7.26%
$ -- $ 4,705
Apr 22, 3 AM $ 0.00069
-3.03%
$ -- $ 3,295
Apr 22, 2 AM $ 0.000708
-0.20%
$ -- $ 2,660
Apr 22, 1 AM $ 0.00071
+0.01%
$ -- $ 2,551
Apr 22, 12 AM $ 0.000711
-0.12%
$ -- $ 2,563
Apr 21, 10 PM $ 0.000709
+0.09%
$ -- $ 2,630
Apr 21, 9 PM $ 0.00071
-0.04%
$ -- $ 2,588
Apr 21, 6 PM $ 0.000711
-0.27%
$ -- $ 2,564
Apr 21, 4 PM $ 0.00072
-0.19%
$ -- $ 2,379
Apr 21, 2 PM $ 0.000722
-0.11%
$ -- $ 3,280
Apr 21, 1 PM $ 0.000722
-0.74%
$ -- $ 3,809
Apr 21, 12 PM $ 0.00073
+0.05%
$ -- $ 3,722
Apr 21, 11 AM $ 0.00073
-0.80%
$ -- $ 4,041
Apr 21, 10 AM $ 0.000736
+0.36%
$ -- $ 4,679
Apr 21, 9 AM $ 0.000734
-0.04%
$ -- $ 4,927
Apr 21, 8 AM $ 0.000734
-3.20%
$ -- $ 5,158
Apr 21, 7 AM $ 0.000758
-1.32%
$ -- $ 4,421