火蝴蝶 Historical Data

火蝴蝶 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.00068
+0.71%
$ -- $ 3,482
Apr 18, 8 AM $ 0.00068
+2.43%
$ -- $ 3,304
Apr 18, 7 AM $ 0.000661
+0.39%
$ -- $ 2,917
Apr 18, 6 AM $ 0.000658
+1.23%
$ -- $ 2,848
Apr 18, 5 AM $ 0.000648
+3.57%
$ -- $ 3,655
Apr 18, 4 AM $ 0.00062
-0.41%
$ -- $ 2,912
Apr 17, 7 PM $ 0.00062
-0.06%
$ -- $ 2,571
Apr 17, 5 PM $ 0.000625
-0.07%
$ -- $ 2,578
Apr 17, 4 PM $ 0.000625
-0.09%
$ -- $ 2,970
Apr 17, 3 PM $ 0.000626
+0.00%
$ -- $ 2,936
Apr 17, 2 PM $ 0.000626
+0.00%
$ -- $ 2,961
Apr 17, 10 AM $ 0.000606
+0.00%
$ -- $ 2,823
Apr 17, 9 AM $ 0.000605
+1.08%
$ -- $ 2,821
Apr 17, 8 AM $ 0.000607
+0.60%
$ -- $ 2,440
Apr 17, 7 AM $ 0.000605
+0.00%
$ -- $ 2,428
Apr 17, 6 AM $ 0.000604
+1.99%
$ -- $ 2,427
Apr 17, 5 AM $ 0.000599
-2.78%
$ -- $ 1,865
Apr 17, 2 AM $ 0.000628
+0.00%
$ -- $ 1,406
Apr 16, 10 PM $ 0.000631
+0.00%
$ -- $ 1,794
Apr 16, 5 PM $ 0.000618
-1.68%
$ -- $ 1,778
Apr 16, 3 PM $ 0.000633
-0.11%
$ -- $ 1,481
Apr 16, 1 PM $ 0.000633
+0.00%
$ -- $ 2,088
Apr 16, 12 PM $ 0.000634
+0.00%
$ -- $ 1,959
Apr 16, 11 AM $ 0.000636
+0.00%
$ -- $ 1,911
Apr 16, 3 AM $ 0.000655
-1.76%
$ -- $ 1,727
Apr 16, 1 AM $ 0.000667
+0.00%
$ -- $ 1,301
Apr 15, 4 PM $ 0.000682
+0.00%
$ -- $ 781
Apr 15, 3 PM $ 0.000693
+0.00%
$ -- $ 460
Apr 15, 6 AM $ 0.00068
+0.00%
$ -- $ 377
Apr 14, 11 PM $ 0.000681
+0.00%
$ -- $ 1,312
Apr 14, 9 PM $ 0.000682
+0.00%
$ -- $ 1,333
Apr 14, 2 PM $ 0.000687
+0.00%
$ -- $ 1,476
Apr 14, 12 PM $ 0.000685
+0.00%
$ -- $ 1,416
Apr 14, 11 AM $ 0.000684
-0.24%
$ -- $ 1,424
Apr 14, 10 AM $ 0.000695
+0.22%
$ -- $ 1,349
Apr 14, 9 AM $ 0.000694
+0.00%
$ -- $ 1,346
Apr 14, 8 AM $ 0.000691
-1.23%
$ -- $ 1,347
Apr 14, 7 AM $ 0.000692
+0.93%
$ -- $ 1,345
Apr 14, 6 AM $ 0.000686
+2.84%
$ -- $ 1,235
Apr 14, 5 AM $ 0.000674
+0.00%
$ -- $ 589
Apr 14, 4 AM $ 0.000671
+0.00%
$ -- $ 610
Apr 14, 2 AM $ 0.000662
-0.21%
$ -- $ 449
Apr 14, 1 AM $ 0.000664
+0.02%
$ -- $ 586
Apr 13, 11 PM $ 0.000665
+1.16%
$ -- $ 575
Apr 13, 10 PM $ 0.000658
+0.00%
$ -- $ 564
Apr 13, 9 PM $ 0.000658
+0.59%
$ -- $ 579
Apr 13, 8 PM $ 0.000655
+0.00%
$ -- $ 498
Apr 13, 5 PM $ 0.000651
-0.01%
$ -- $ 447
Apr 13, 4 PM $ 0.000647
+0.00%
$ -- $ 601
Apr 13, 12 PM $ 0.000642
+0.07%
$ -- $ 681