火蝴蝶 Historical Data

火蝴蝶 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.00064
+0.00%
$ -- $ 639
Apr 13, 10 AM $ 0.000637
-0.12%
$ -- $ 571
Apr 13, 7 AM $ 0.000638
+0.00%
$ -- $ 616
Apr 13, 6 AM $ 0.000636
+0.00%
$ -- $ 1,187
Apr 13, 5 AM $ 0.000636
-0.39%
$ -- $ 1,187
Apr 13, 4 AM $ 0.000638
+0.00%
$ -- $ 1,177
Apr 13, 3 AM $ 0.000638
+0.00%
$ -- $ 1,167
Apr 12, 4 PM $ 0.000642
+0.00%
$ -- $ 1,251
Apr 12, 2 PM $ 0.000647
-0.16%
$ -- $ 1,081
Apr 12, 1 PM $ 0.000648
-0.28%
$ -- $ 1,116
Apr 12, 10 AM $ 0.000652
+0.33%
$ -- $ 1,581
Apr 12, 9 AM $ 0.000653
+0.00%
$ -- $ 1,533
Apr 12, 7 AM $ 0.000654
+0.00%
$ -- $ 2,488
Apr 12, 6 AM $ 0.000663
-2.00%
$ -- $ 1,930
Apr 12, 5 AM $ 0.000677
+0.13%
$ -- $ 2,064
Apr 12, 3 AM $ 0.00068
-0.24%
$ -- $ 2,012
Apr 12, 2 AM $ 0.000686
+0.00%
$ -- $ 2,100
Apr 12, 1 AM $ 0.000696
+0.05%
$ -- $ 2,058
Apr 12, 12 AM $ 0.000696
+0.04%
$ -- $ 2,201
Apr 11, 8 PM $ 0.000704
+0.36%
$ -- $ 2,253
Apr 11, 6 PM $ 0.000694
+0.00%
$ -- $ 2,093
Apr 11, 2 PM $ 0.000687
-0.73%
$ -- $ 2,249
Apr 11, 1 PM $ 0.000689
-0.38%
$ -- $ 2,189
Apr 11, 12 PM $ 0.000708
+0.00%
$ -- $ 1,714
Apr 11, 9 AM $ 0.00071
-0.99%
$ -- $ 1,782
Apr 11, 8 AM $ 0.00072
-3.74%
$ -- $ 1,552
Apr 11, 5 AM $ 0.000755
-0.32%
$ -- $ 1,215
Apr 11, 4 AM $ 0.000757
+0.00%
$ -- $ 1,144
Apr 11, 3 AM $ 0.00076
+0.00%
$ -- $ 1,488
Apr 11, 2 AM $ 0.000761
+0.00%
$ -- $ 1,481
Apr 11, 1 AM $ 0.000762
-0.38%
$ -- $ 1,399
Apr 10, 11 PM $ 0.000767
+0.00%
$ -- $ 1,403
Apr 10, 10 PM $ 0.000769
-0.11%
$ -- $ 1,531
Apr 10, 4 PM $ 0.000767
+0.00%
$ -- $ 1,515
Apr 10, 3 PM $ 0.000764
+0.00%
$ -- $ 1,393
Apr 10, 2 PM $ 0.000764
+0.01%
$ -- $ 1,395
Apr 10, 12 PM $ 0.000762
+0.00%
$ -- $ 1,488
Apr 10, 10 AM $ 0.000764
+0.00%
$ -- $ 1,475
Apr 10, 9 AM $ 0.000764
+0.03%
$ -- $ 1,672
Apr 10, 8 AM $ 0.000762
-1.87%
$ -- $ 1,669
Apr 10, 5 AM $ 0.000784
+0.00%
$ -- $ 1,661
Apr 10, 4 AM $ 0.000785
+0.00%
$ -- $ 1,650
Apr 10, 3 AM $ 0.000784
-1.69%
$ -- $ 2,156
Apr 9, 11 PM $ 0.000804
-1.40%
$ -- $ 1,842
Apr 9, 6 PM $ 0.000816
+0.00%
$ -- $ 1,702
Apr 9, 5 PM $ 0.000814
+0.00%
$ -- $ 1,701
Apr 9, 3 PM $ 0.000809
+0.00%
$ -- $ 1,762
Apr 9, 2 PM $ 0.000812
+0.10%
$ -- $ 1,721
Apr 9, 1 PM $ 0.000813
-0.69%
$ -- $ 1,712
Apr 9, 12 PM $ 0.000818
-0.08%
$ -- $ 1,689