火蝴蝶 Historical Data

火蝴蝶 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.00086
-0.06%
$ -- $ 3,868
Mar 30, 10 PM $ 0.000862
+0.09%
$ -- $ 3,871
Mar 30, 9 PM $ 0.000848
+0.69%
$ -- $ 3,588
Mar 30, 8 PM $ 0.000842
+0.19%
$ -- $ 3,427
Mar 30, 7 PM $ 0.000831
-0.35%
$ -- $ 3,198
Mar 30, 6 PM $ 0.000835
-0.03%
$ -- $ 3,062
Mar 30, 5 PM $ 0.000842
+0.00%
$ -- $ 3,218
Mar 30, 4 PM $ 0.000843
-0.39%
$ -- $ 3,216
Mar 30, 3 PM $ 0.000844
-0.93%
$ -- $ 3,199
Mar 30, 2 PM $ 0.000852
-0.53%
$ -- $ 3,038
Mar 30, 1 PM $ 0.000857
-2.69%
$ -- $ 3,078
Mar 30, 12 PM $ 0.000888
+0.27%
$ -- $ 2,970
Mar 30, 9 AM $ 0.000887
-0.04%
$ -- $ 3,882
Mar 30, 7 AM $ 0.000888
+0.00%
$ -- $ 4,129
Mar 30, 6 AM $ 0.000888
-0.53%
$ -- $ 4,500
Mar 30, 5 AM $ 0.000894
-1.91%
$ -- $ 4,397
Mar 30, 4 AM $ 0.000911
-0.55%
$ -- $ 4,116
Mar 30, 3 AM $ 0.000918
-0.20%
$ -- $ 4,137
Mar 30, 2 AM $ 0.00092
-0.03%
$ -- $ 5,378
Mar 30, 1 AM $ 0.000918
+0.44%
$ -- $ 5,556
Mar 30, 12 AM $ 0.000918
+0.74%
$ -- $ 8,121
Mar 29, 11 PM $ 0.000912
-0.43%
$ -- $ 14,648
Mar 29, 10 PM $ 0.000913
+0.00%
$ -- $ 14,777
Mar 29, 7 PM $ 0.000916
+0.02%
$ -- $ 16,189
Mar 29, 5 PM $ 0.000922
-0.24%
$ -- $ 21,990
Mar 29, 4 PM $ 0.000921
+0.00%
$ -- $ 23,171
Mar 29, 3 PM $ 0.000921
-0.05%
$ -- $ 24,624
Mar 29, 2 PM $ 0.000922
-0.17%
$ -- $ 25,615
Mar 29, 1 PM $ 0.000925
-1.33%
$ -- $ 25,882
Mar 29, 12 PM $ 0.000938
-3.55%
$ -- $ 25,352
Mar 29, 11 AM $ 0.000972
+0.20%
$ -- $ 26,990
Mar 29, 10 AM $ 0.00097
-0.51%
$ -- $ 28,151
Mar 29, 9 AM $ 0.000975
-0.20%
$ -- $ 30,344
Mar 29, 8 AM $ 0.000978
-0.06%
$ -- $ 30,475
Mar 29, 7 AM $ 0.000976
-0.91%
$ -- $ 30,479
Mar 29, 6 AM $ 0.000986
+0.18%
$ -- $ 30,207
Mar 29, 5 AM $ 0.000988
-0.10%
$ -- $ 30,254
Mar 29, 4 AM $ 0.00099
-0.27%
$ -- $ 30,334
Mar 29, 3 AM $ 0.000993
+0.45%
$ -- $ 30,421
Mar 29, 2 AM $ 0.000988
-4.14%
$ -- $ 31,096
Mar 29, 1 AM $ 0.00103
+4.15%
$ -- $ 30,390
Mar 29, 12 AM $ 0.00103
+16.68%
$ -- $ 28,353
Mar 28, 11 PM $ 0.000884
-1.36%
$ -- $ 21,538
Mar 28, 10 PM $ 0.000892
-3.19%
$ -- $ 21,895
Mar 28, 9 PM $ 0.000922
+0.90%
$ -- $ 21,443
Mar 28, 8 PM $ 0.000925
-0.24%
$ -- $ 20,980
Mar 28, 7 PM $ 0.000929
-0.47%
$ -- $ 20,780
Mar 28, 6 PM $ 0.000929
+0.12%
$ -- $ 20,710
Mar 28, 5 PM $ 0.000922
-13.37%
$ -- $ 20,480
Mar 28, 4 PM $ 0.00107
-3.98%
$ -- $ 14,423