火蝴蝶 Historical Data

火蝴蝶 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.000922
-13.37%
$ -- $ 20,480
Mar 28, 4 PM $ 0.00107
-3.98%
$ -- $ 14,423
Mar 28, 3 PM $ 0.00111
-8.53%
$ -- $ 13,575
Mar 28, 2 PM $ 0.00121
-1.15%
$ -- $ 11,402
Mar 28, 1 PM $ 0.00123
+0.86%
$ -- $ 12,263
Mar 28, 12 PM $ 0.00122
-1.89%
$ -- $ 12,337
Mar 28, 11 AM $ 0.00124
-6.39%
$ -- $ 11,477
Mar 28, 10 AM $ 0.00133
-5.81%
$ -- $ 9,646
Mar 28, 9 AM $ 0.00141
-0.28%
$ -- $ 7,377
Mar 28, 8 AM $ 0.00141
-0.27%
$ -- $ 7,895
Mar 28, 7 AM $ 0.00142
-1.10%
$ -- $ 8,562
Mar 28, 6 AM $ 0.00143
-0.15%
$ -- $ 8,389
Mar 28, 5 AM $ 0.00144
-0.27%
$ -- $ 8,924
Mar 28, 4 AM $ 0.00144
+0.61%
$ -- $ 9,299
Mar 28, 3 AM $ 0.00143
-3.75%
$ -- $ 10,409
Mar 28, 2 AM $ 0.00148
-0.44%
$ -- $ 9,156
Mar 28, 1 AM $ 0.00149
-1.23%
$ -- $ 9,865
Mar 28, 12 AM $ 0.00151
+1.37%
$ -- $ 9,891
Mar 27, 11 PM $ 0.00149
+0.05%
$ -- $ 11,303
Mar 27, 10 PM $ 0.00149
+0.44%
$ -- $ 10,749
Mar 27, 9 PM $ 0.00148
+0.31%
$ -- $ 10,770
Mar 27, 6 PM $ 0.00147
+0.02%
$ -- $ 11,538
Mar 27, 5 PM $ 0.00147
+0.96%
$ -- $ 11,548
Mar 27, 4 PM $ 0.00146
-0.50%
$ -- $ 11,515
Mar 27, 3 PM $ 0.00147
+1.15%
$ -- $ 12,591
Mar 27, 2 PM $ 0.00145
-4.30%
$ -- $ 13,727
Mar 27, 1 PM $ 0.00152
+0.07%
$ -- $ 13,278
Mar 27, 12 PM $ 0.00152
-0.19%
$ -- $ 13,990
Mar 27, 11 AM $ 0.00152
-3.17%
$ -- $ 14,999
Mar 27, 10 AM $ 0.00157
-0.31%
$ -- $ 15,658
Mar 27, 9 AM $ 0.00157
-2.64%
$ -- $ 20,536
Mar 27, 8 AM $ 0.00162
+1.03%
$ -- $ 23,798
Mar 27, 7 AM $ 0.00159
+0.58%
$ -- $ 46,020
Mar 27, 6 AM $ 0.00158
-0.51%
$ -- $ 47,455
Mar 27, 5 AM $ 0.00161
-1.04%
$ -- $ 47,073
Mar 27, 4 AM $ 0.00162
-2.55%
$ -- $ 46,691
Mar 27, 3 AM $ 0.00167
-0.22%
$ -- $ 45,623
Mar 27, 2 AM $ 0.00167
+1.44%
$ -- $ 46,856
Mar 27, 1 AM $ 0.00163
+0.62%
$ -- $ 46,002
Mar 27, 12 AM $ 0.00162
+5.05%
$ -- $ 46,207
Mar 26, 11 PM $ 0.00154
+0.09%
$ -- $ 44,550
Mar 26, 10 PM $ 0.00154
+0.18%
$ -- $ 44,657
Mar 26, 9 PM $ 0.00154
-2.98%
$ -- $ 44,731
Mar 26, 8 PM $ 0.00158
+0.54%
$ -- $ 43,764
Mar 26, 7 PM $ 0.00157
+0.00%
$ -- $ 44,636
Mar 26, 6 PM $ 0.00157
-0.59%
$ -- $ 44,791
Mar 26, 5 PM $ 0.00158
-0.41%
$ -- $ 44,828
Mar 26, 4 PM $ 0.00159
-2.51%
$ -- $ 44,930
Mar 26, 3 PM $ 0.00163
-1.62%
$ -- $ 44,112
Mar 26, 2 PM $ 0.00166
-0.27%
$ -- $ 43,430